BNB

Binance Coin

Binance Coin TODAY

$ 845.52

Market Cap

$116.46 billion

RETURN (24H)

1.78%

RETURN (12M)

22.96%

Price of Binance Coin

Binance Coin

With

, you could buy: Binance Coin

Binance Coin

If you had invested

exposure

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

BINANCE COIN INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

365

730

1825

CONVERT Binance Coin

Cryptocurrencies

Conversion

Currencies

ABOUT Binance Coin

Binance Coin

Average Investor10 user rating

4.0 (2 people)

The current price of Binance Coin is $845.52.

Over the past 24 hours, Binance Coin has recorded a trading volume of $6.22 billion, with a market capitalization of $116.46 billion.

In the last 12 months, Binance Coin has traded between a low of 634.67% and a high of 1,308.17%.

Based on historical performance, an investment of $100 in Binance Coin one year ago would be worth approximately $100.00 today.

How and where to buy Binance Coin?

The most common way to acquire Binance Coin is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Binance Coin (BNB), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Binance Coin

Code

BNB

Type

Cryptocurrency

Current Price

$ 845.52

Total Capitalized

$116.46 billion

Volume Traded in the Last 24 Hours

$6.22 billion

Return in the last 24 hours

1.78%

Lowest price in the last 30 days

$ -

Highest price in the last 30 days

$ -

Lowest price in 1 year

$ 634.67

Highest price in 1 year

$ 1,308.17

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BNB WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Binance Coin

BNB

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BNB	R$ 4,447.44	$845.52	BTC 0.009627
10 BNB	R$ 44,474.39	$8,455.21	BTC 0.096269
20 BNB	R$ 88,948.79	$16,910.42	BTC 0.192539
30 BNB	R$ 133,423.18	$25,365.62	BTC 0.288808
40 BNB	R$ 177,897.57	$33,820.83	BTC 0.385078
50 BNB	R$ 222,371.96	$42,276.04	BTC 0.481347
100 BNB	R$ 444,743.93	$84,552.08	BTC 0.962695
200 BNB	R$ 889,487.86	$169,104.16	BTC 1.925390
300 BNB	R$ 1,334,231.79	$253,656.23	BTC 2.888084
400 BNB	R$ 1,778,975.72	$338,208.31	BTC 3.850779
500 BNB	R$ 2,223,719.65	$422,760.39	BTC 4.813474
1000 BNB	R$ 4,447,439.29	$845,520.78	BTC 9.626948
10000 BNB	R$ 44,474,392.92	$8,455,207.78	BTC 96.269476

Historical Data Binance Coin

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/19/2025	$ 116,458,022,744.95	$ 6,215,835,641.71	$ 845.52
12/18/2025	$ 114,424,840,094.71	$ 3,164,457,257.73	$ 830.76
12/18/2025	$ 113,140,765,482.84	$ 3,074,547,843.07	$ 821.44
12/18/2025	$ 114,468,351,122.74	$ 2,961,571,489.32	$ 831.07
12/18/2025	$ 116,421,274,200.24	$ 2,802,636,436.88	$ 845.25
12/18/2025	$ 116,074,883,945.39	$ 3,009,824,166.40	$ 842.74
12/18/2025	$ 115,560,922,669.63	$ 2,881,850,624.76	$ 839.01
12/17/2025	$ 116,072,531,941.41	$ 2,970,052,665.95	$ 842.72
12/16/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
12/16/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
12/16/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
12/16/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
12/16/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
12/16/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
12/15/2025	$ 117,475,800,268.11	$ 2,227,796,875.57	$ 852.91
12/14/2025	$ 120,931,346,990.95	$ 1,593,250,733.15	$ 878.00
12/13/2025	$ 123,438,628,833.80	$ 1,469,683,200.90	$ 896.20
12/13/2025	$ 123,160,476,218.49	$ 1,477,985,327.85	$ 894.18
12/13/2025	$ 122,891,945,617.91	$ 1,504,518,968.63	$ 892.23
12/13/2025	$ 123,852,565,540.63	$ 1,574,901,408.44	$ 899.21
12/13/2025	$ 122,657,264,267.79	$ 1,664,103,135.91	$ 890.53
12/13/2025	$ 122,829,550,347.74	$ 1,678,798,382.36	$ 891.78
12/12/2025	$ 121,463,418,905.06	$ 1,820,918,894.97	$ 881.86
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,901,154,362.92	$ 1,974,238,059.07	$ 877.78
12/12/2025	$ 121,115,771,620.62	$ 1,859,124,003.69	$ 879.34
12/12/2025	$ 122,285,194,263.65	$ 1,856,371,199.67	$ 887.83
12/11/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
12/11/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
12/11/2025	$ 120,582,298,994.72	$ 2,734,112,405.99	$ 875.46
12/11/2025	$ 119,366,382,648.11	$ 2,744,459,551.60	$ 866.63
12/11/2025	$ 118,715,405,997.51	$ 2,748,500,202.23	$ 861.91
12/11/2025	$ 119,389,742,806.11	$ 2,757,038,248.48	$ 866.80
12/10/2025	$ 123,339,958,559.11	$ 2,431,200,648.63	$ 895.48
12/10/2025	$ 123,875,947,294.95	$ 2,457,580,061.93	$ 899.37
12/10/2025	$ 123,971,376,369.44	$ 2,313,105,563.41	$ 900.07
12/10/2025	$ 123,488,312,684.80	$ 2,289,263,010.57	$ 896.56
12/10/2025	$ 122,787,881,476.55	$ 2,583,010,066.39	$ 891.47
12/10/2025	$ 122,198,170,446.18	$ 2,589,940,073.23	$ 887.19
12/09/2025	$ 124,359,364,753.65	$ 2,336,009,996.76	$ 902.88
12/08/2025	$ 123,866,827,071.96	$ 1,921,448,946.77	$ 899.31
12/07/2025	$ 122,642,898,038.83	$ 1,763,916,584.89	$ 890.42
12/06/2025	$ 122,864,951,330.99	$ 1,418,333,061.76	$ 892.03
12/06/2025	$ 123,219,511,118.07	$ 1,423,497,209.20	$ 894.61
12/06/2025	$ 122,791,740,525.54	$ 1,462,232,701.59	$ 891.50
12/06/2025	$ 123,316,415,223.43	$ 1,584,030,936.89	$ 895.31
12/06/2025	$ 123,279,196,921.90	$ 1,775,413,280.76	$ 895.04
12/06/2025	$ 121,807,001,925.17	$ 1,828,538,935.45	$ 884.35
12/05/2025	$ 121,723,759,406.72	$ 1,969,840,531.95	$ 883.75
12/05/2025	$ 121,360,439,517.86	$ 1,983,254,941.59	$ 881.11
12/05/2025	$ 121,004,563,037.40	$ 2,048,460,725.76	$ 878.53
12/05/2025	$ 120,871,514,464.09	$ 2,005,540,240.29	$ 877.56
12/05/2025	$ 122,254,753,125.16	$ 1,886,323,221.78	$ 887.60
12/05/2025	$ 123,028,032,115.88	$ 1,829,501,845.00	$ 893.22
12/04/2025	$ 124,419,448,031.05	$ 2,111,630,785.81	$ 903.32
12/04/2025	$ 124,145,375,274.59	$ 2,175,258,042.12	$ 901.33
12/04/2025	$ 123,880,671,524.44	$ 2,078,442,006.97	$ 899.41
12/04/2025	$ 124,811,247,856.55	$ 2,098,570,431.75	$ 906.16
12/04/2025	$ 124,485,668,046.99	$ 2,104,204,917.10	$ 903.80
12/04/2025	$ 125,222,212,422.04	$ 2,601,971,898.64	$ 909.15
12/03/2025	$ 126,514,659,094.81	$ 2,701,713,534.91	$ 918.53
12/03/2025	$ 125,097,970,512.59	$ 2,630,044,647.81	$ 908.24
12/03/2025	$ 124,242,261,631.53	$ 2,699,618,884.83	$ 902.03
12/03/2025	$ 124,014,693,577.82	$ 2,745,188,275.51	$ 900.38
12/03/2025	$ 123,704,137,772.44	$ 2,897,720,915.41	$ 898.12
12/03/2025	$ 124,195,611,527.84	$ 2,458,571,053.12	$ 901.69
12/02/2025	$ 121,217,082,594.34	$ 2,274,122,645.20	$ 880.07
12/02/2025	$ 120,525,349,952.98	$ 2,298,667,034.73	$ 875.04
12/02/2025	$ 121,357,612,635.54	$ 2,255,129,128.81	$ 881.09
12/02/2025	$ 120,328,389,594.28	$ 2,205,619,129.73	$ 873.61
12/02/2025	$ 118,299,525,860.52	$ 2,137,811,860.09	$ 858.88
12/02/2025	$ 115,934,034,462.43	$ 2,105,077,200.40	$ 841.71
12/01/2025	$ 114,153,755,449.46	$ 2,789,040,907.46	$ 828.79
11/30/2025	$ 122,310,708,400.00	$ 1,436,341,097.11	$ 888.01
11/29/2025	$ 120,376,325,795.02	$ 1,363,061,415.49	$ 873.96
11/28/2025	$ 122,438,845,554.92	$ 2,013,580,668.91	$ 888.94
11/27/2025	$ 123,006,361,495.31	$ 1,809,970,599.63	$ 893.06
11/27/2025	$ 123,670,930,857.34	$ 1,845,454,718.22	$ 897.88
11/27/2025	$ 123,686,043,204.73	$ 1,908,310,849.14	$ 897.99
11/27/2025	$ 123,154,835,626.63	$ 2,093,742,359.92	$ 894.13
11/27/2025	$ 122,495,542,254.68	$ 2,160,893,418.67	$ 889.35
11/27/2025	$ 122,257,701,937.55	$ 2,165,650,889.66	$ 887.62
11/26/2025	$ 122,839,535,909.77	$ 2,031,617,169.72	$ 891.84
11/26/2025	$ 122,891,478,212.51	$ 2,019,910,713.41	$ 892.22
11/26/2025	$ 123,051,576,879.37	$ 2,020,456,117.67	$ 893.38
11/26/2025	$ 119,844,127,709.52	$ 1,847,457,023.03	$ 870.10
11/26/2025	$ 118,460,819,586.09	$ 1,821,682,322.14	$ 860.05
11/26/2025	$ 117,853,672,947.59	$ 1,839,184,086.97	$ 855.65
11/25/2025	$ 118,506,002,166.26	$ 2,004,508,882.22	$ 860.38
11/25/2025	$ 118,219,857,165.93	$ 2,030,400,215.66	$ 858.30
11/25/2025	$ 118,014,701,661.14	$ 2,067,505,814.92	$ 856.81
11/25/2025	$ 117,429,862,096.87	$ 2,182,251,452.73	$ 852.57
11/24/2025	$ 119,232,646,661.13	$ 2,490,804,062.35	$ 865.66
11/23/2025	$ 117,547,680,412.96	$ 1,748,160,485.57	$ 853.42
11/23/2025	$ 117,217,215,082.07	$ 1,745,341,916.17	$ 851.02
11/22/2025	$ 115,572,718,687.78	$ 2,062,058,859.39	$ 839.08
11/22/2025	$ 113,845,267,104.91	$ 2,148,586,567.69	$ 826.54
11/22/2025	$ 114,583,194,824.16	$ 2,260,419,865.70	$ 831.90
11/22/2025	$ 114,210,390,626.71	$ 2,490,481,795.51	$ 829.19
11/22/2025	$ 113,502,922,569.64	$ 2,788,010,271.26	$ 824.06
11/22/2025	$ 113,000,501,275.74	$ 3,047,151,319.54	$ 820.41
11/21/2025	$ 112,839,837,294.67	$ 4,749,470,606.06	$ 819.24
11/21/2025	$ 113,385,570,439.44	$ 4,749,546,912.52	$ 823.21
11/21/2025	$ 114,087,751,615.16	$ 4,822,647,955.98	$ 828.30
11/21/2025	$ 113,892,030,322.84	$ 4,896,803,158.05	$ 826.88
11/21/2025	$ 114,078,042,315.01	$ 4,805,630,919.83	$ 828.23
11/21/2025	$ 112,769,187,080.67	$ 4,671,893,173.21	$ 818.73
11/20/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
11/20/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
11/20/2025	$ 120,244,275,265.21	$ 3,112,272,276.95	$ 873.00
11/20/2025	$ 120,856,657,896.92	$ 3,025,409,658.05	$ 877.45
11/20/2025	$ 123,660,945,183.68	$ 3,105,591,747.02	$ 897.81
11/20/2025	$ 124,415,452,259.62	$ 2,970,521,752.83	$ 903.28
11/19/2025	$ 122,830,127,094.38	$ 3,166,536,030.07	$ 891.77
11/19/2025	$ 122,111,084,623.00	$ 3,047,274,384.64	$ 886.55
11/19/2025	$ 120,550,955,380.36	$ 2,919,652,050.92	$ 875.23
11/19/2025	$ 121,935,239,957.63	$ 2,793,191,850.84	$ 885.28
11/19/2025	$ 126,262,593,130.40	$ 2,782,573,429.00	$ 916.69
11/19/2025	$ 127,248,280,301.84	$ 2,834,280,991.61	$ 923.85
11/18/2025	$ 128,627,976,565.74	$ 3,658,713,944.63	$ 933.87
11/18/2025	$ 128,716,278,807.62	$ 3,795,128,635.95	$ 934.51
11/18/2025	$ 128,840,435,793.02	$ 4,094,324,122.17	$ 935.41
11/17/2025	$ 124,983,766,306.36	$ 3,817,772,575.23	$ 907.41
11/16/2025	$ 127,047,726,386.36	$ 2,382,957,739.53	$ 922.39
11/15/2025	$ 128,252,646,957.60	$ 2,010,448,968.87	$ 931.14
11/14/2025	$ 126,937,094,091.74	$ 3,797,053,174.59	$ 921.59
11/14/2025	$ 126,561,137,064.67	$ 3,853,937,690.41	$ 918.86
11/14/2025	$ 124,652,495,212.36	$ 3,987,132,410.78	$ 905.00
11/13/2025	$ 125,727,815,061.45	$ 2,859,500,375.73	$ 912.81
11/12/2025	$ 131,720,071,257.87	$ 2,426,890,900.47	$ 956.31
11/11/2025	$ 132,899,655,582.56	$ 2,695,145,558.60	$ 964.88
11/10/2025	$ 136,932,947,117.15	$ 2,873,142,391.25	$ 994.16
11/09/2025	$ 137,383,004,411.43	$ 2,602,500,206.44	$ 997.43
11/08/2025	$ 137,227,577,965.07	$ 2,983,529,198.79	$ 996.30
11/07/2025	$ 136,615,727,475.10	$ 3,569,965,020.79	$ 991.86
11/06/2025	$ 131,143,024,817.62	$ 2,795,888,594.51	$ 952.12
11/05/2025	$ 132,057,785,952.80	$ 3,905,946,840.57	$ 958.76
11/04/2025	$ 128,601,830,667.46	$ 5,764,889,773.91	$ 933.67
11/03/2025	$ 136,198,491,717.31	$ 4,833,861,310.17	$ 988.82
11/02/2025	$ 148,566,315,679.98	$ 2,016,255,036.73	$ 1,078.62
11/01/2025	$ 150,636,201,509.62	$ 2,147,838,557.05	$ 1,093.64
10/31/2025	$ 149,899,437,227.15	$ 4,456,376,156.90	$ 1,088.29
10/30/2025	$ 147,318,041,840.55	$ 4,131,931,376.24	$ 1,069.55
10/29/2025	$ 153,478,674,786.51	$ 4,216,278,674.32	$ 1,114.28
10/28/2025	$ 152,373,313,627.76	$ 4,164,303,483.62	$ 1,106.25
10/27/2025	$ 156,625,630,281.12	$ 4,496,024,246.74	$ 1,137.12
10/26/2025	$ 158,852,096,256.76	$ 2,702,892,506.93	$ 1,141.35
10/25/2025	$ 155,876,385,906.90	$ 2,232,671,560.99	$ 1,119.96
10/24/2025	$ 154,458,355,907.00	$ 3,548,181,524.43	$ 1,109.78
10/23/2025	$ 155,730,121,694.91	$ 5,614,322,982.12	$ 1,118.91
10/22/2025	$ 147,612,319,011.06	$ 3,667,176,902.66	$ 1,060.58
10/21/2025	$ 148,516,023,397.98	$ 4,318,414,698.05	$ 1,067.08
10/20/2025	$ 153,194,966,330.95	$ 4,225,400,961.81	$ 1,100.69
10/19/2025	$ 155,855,442,660.93	$ 3,673,429,066.01	$ 1,119.81
10/18/2025	$ 152,150,756,079.85	$ 3,813,281,114.26	$ 1,093.19
10/17/2025	$ 150,111,557,206.47	$ 6,715,782,300.10	$ 1,078.54
10/16/2025	$ 160,579,909,233.04	$ 5,590,389,953.90	$ 1,153.75
10/15/2025	$ 160,675,241,716.48	$ 5,971,321,033.21	$ 1,154.43
10/14/2025	$ 168,519,883,084.18	$ 10,060,227,556.65	$ 1,210.79
10/13/2025	$ 179,815,038,888.40	$ 11,918,652,175.93	$ 1,291.94
10/12/2025	$ 179,269,134,429.21	$ 10,053,568,228.41	$ 1,288.02
10/11/2025	$ 159,617,492,127.92	$ 8,593,539,481.25	$ 1,146.82
10/10/2025	$ 155,380,671,481.77	$ 9,756,095,271.50	$ 1,116.38
10/09/2025	$ 175,139,827,101.26	$ 8,254,428,433.74	$ 1,258.34
10/08/2025	$ 181,351,459,042.73	$ 7,959,756,025.46	$ 1,302.97
10/07/2025	$ 182,076,651,849.82	$ 11,026,140,336.62	$ 1,308.17
10/06/2025	$ 170,640,484,598.70	$ 5,608,532,211.74	$ 1,226.00
10/05/2025	$ 161,671,469,465.72	$ 3,612,875,201.34	$ 1,161.56
10/04/2025	$ 159,966,366,536.06	$ 3,876,222,900.08	$ 1,149.31
10/03/2025	$ 164,910,104,483.39	$ 6,115,924,268.19	$ 1,184.83
10/02/2025	$ 151,927,798,994.37	$ 3,697,659,400.27	$ 1,091.55
10/01/2025	$ 142,283,796,996.10	$ 3,064,528,552.54	$ 1,022.26
09/30/2025	$ 139,542,165,021.34	$ 3,101,383,146.38	$ 1,002.56
09/29/2025	$ 144,132,011,497.19	$ 3,360,446,366.25	$ 1,035.54
09/28/2025	$ 137,680,877,914.89	$ 2,520,028,666.71	$ 989.19
09/27/2025	$ 135,328,539,924.45	$ 2,744,968,994.31	$ 972.29
09/26/2025	$ 133,379,577,647.13	$ 3,916,856,665.60	$ 958.28
09/25/2025	$ 131,881,025,587.60	$ 4,559,358,623.51	$ 947.52
09/24/2025	$ 141,693,148,211.88	$ 3,600,961,343.72	$ 1,018.01
09/23/2025	$ 141,582,594,869.01	$ 4,038,321,950.42	$ 1,017.22
09/22/2025	$ 138,181,435,381.24	$ 4,895,387,981.96	$ 992.78
09/21/2025	$ 146,563,440,541.21	$ 4,379,744,985.20	$ 1,053.00
09/20/2025	$ 144,671,065,719.43	$ 3,694,654,379.71	$ 1,039.40
09/19/2025	$ 136,451,527,736.39	$ 3,357,861,610.97	$ 980.35
09/18/2025	$ 136,920,768,789.12	$ 3,913,613,668.67	$ 983.72
09/17/2025	$ 137,615,235,573.47	$ 3,411,662,227.56	$ 988.71
09/16/2025	$ 133,295,765,600.11	$ 3,059,699,659.24	$ 957.67
09/15/2025	$ 128,028,655,462.97	$ 2,493,458,552.62	$ 919.83
09/14/2025	$ 129,963,062,396.70	$ 2,339,248,347.56	$ 933.73
09/13/2025	$ 129,635,921,212.12	$ 2,781,933,695.07	$ 931.38
09/12/2025	$ 128,865,170,880.48	$ 2,638,083,615.65	$ 925.84
09/11/2025	$ 125,551,253,666.73	$ 2,236,993,749.74	$ 902.03
09/10/2025	$ 124,197,973,080.38	$ 2,873,291,222.37	$ 892.31
09/09/2025	$ 122,839,791,709.33	$ 1,778,499,132.66	$ 882.55
09/08/2025	$ 122,328,097,280.54	$ 2,364,222,031.21	$ 878.87
09/07/2025	$ 121,938,118,024.88	$ 1,922,149,359.90	$ 876.07
09/06/2025	$ 119,638,474,857.27	$ 1,977,516,230.71	$ 859.55
09/05/2025	$ 118,531,288,862.20	$ 2,032,865,315.31	$ 851.59
09/04/2025	$ 118,094,969,797.11	$ 1,913,888,494.65	$ 848.46
09/03/2025	$ 119,057,787,058.67	$ 1,913,276,387.41	$ 855.38
09/02/2025	$ 118,620,170,863.54	$ 2,420,740,613.19	$ 852.23
09/01/2025	$ 117,576,995,282.29	$ 2,743,698,589.04	$ 844.74
08/31/2025	$ 120,216,219,374.52	$ 1,732,394,698.14	$ 863.70
08/30/2025	$ 119,910,617,346.20	$ 2,031,705,674.20	$ 861.50
08/29/2025	$ 119,564,198,277.44	$ 2,618,683,081.51	$ 859.01
08/28/2025	$ 122,027,480,144.42	$ 2,740,632,505.98	$ 876.71
08/27/2025	$ 119,550,250,185.15	$ 2,401,127,512.72	$ 858.30
08/26/2025	$ 119,833,543,799.04	$ 2,506,269,054.40	$ 860.33
08/25/2025	$ 116,935,719,606.16	$ 3,193,993,859.13	$ 839.53
08/24/2025	$ 122,239,342,391.43	$ 2,896,364,953.13	$ 877.61
08/23/2025	$ 122,745,032,588.51	$ 2,518,936,031.11	$ 881.24
08/22/2025	$ 124,784,195,064.85	$ 3,470,423,056.82	$ 895.88
08/21/2025	$ 117,247,374,140.73	$ 2,921,557,829.22	$ 841.77
08/20/2025	$ 121,975,045,654.66	$ 3,613,277,270.21	$ 875.71
08/19/2025	$ 116,304,300,539.94	$ 2,693,669,511.76	$ 834.99
08/18/2025	$ 119,037,814,060.66	$ 2,769,732,324.64	$ 848.96
08/17/2025	$ 119,522,453,120.95	$ 2,280,600,734.60	$ 858.10
08/16/2025	$ 116,631,459,355.19	$ 1,983,486,822.17	$ 837.34
08/15/2025	$ 115,817,359,352.82	$ 3,912,203,492.97	$ 831.50
08/14/2025	$ 116,956,468,426.58	$ 4,623,157,111.99	$ 839.68
08/13/2025	$ 117,956,452,906.09	$ 3,352,269,602.98	$ 846.85
08/12/2025	$ 116,209,519,049.74	$ 2,892,590,303.68	$ 834.31
08/11/2025	$ 111,773,996,002.43	$ 2,784,384,995.26	$ 802.47
08/10/2025	$ 112,198,698,894.70	$ 2,089,714,721.10	$ 805.52
08/09/2025	$ 111,351,688,501.09	$ 2,228,907,674.99	$ 799.43
08/08/2025	$ 110,751,705,777.15	$ 2,448,929,060.59	$ 795.13
08/07/2025	$ 109,484,214,155.52	$ 2,120,874,722.27	$ 786.03
08/06/2025	$ 107,148,526,185.96	$ 1,976,853,570.95	$ 769.26
08/05/2025	$ 104,881,476,849.54	$ 1,947,376,194.13	$ 752.98
08/04/2025	$ 106,759,244,715.69	$ 1,936,575,205.32	$ 766.46
08/03/2025	$ 104,789,675,491.42	$ 1,786,908,591.34	$ 752.32
08/02/2025	$ 102,871,140,526.03	$ 2,180,568,901.49	$ 738.55
08/01/2025	$ 104,342,868,543.54	$ 3,106,411,503.22	$ 749.11
07/31/2025	$ 109,680,256,735.01	$ 2,521,275,114.60	$ 787.43
07/30/2025	$ 109,664,792,492.99	$ 2,860,431,988.07	$ 787.32
07/29/2025	$ 112,265,823,580.16	$ 3,114,611,805.60	$ 805.99
07/28/2025	$ 114,877,227,700.14	$ 3,471,255,123.43	$ 824.74
07/27/2025	$ 116,967,509,792.27	$ 2,889,360,696.37	$ 839.75
07/26/2025	$ 110,270,821,913.66	$ 1,728,547,322.73	$ 791.67
07/25/2025	$ 109,106,196,288.41	$ 2,549,216,330.95	$ 783.31
07/24/2025	$ 108,476,116,290.78	$ 2,844,821,742.64	$ 778.79
07/23/2025	$ 107,749,996,030.76	$ 4,094,140,752.70	$ 773.57
07/22/2025	$ 108,283,918,331.26	$ 2,931,786,477.65	$ 777.41
07/21/2025	$ 106,487,199,607.79	$ 2,820,295,867.46	$ 764.51
07/20/2025	$ 105,398,864,656.45	$ 2,303,435,356.23	$ 756.69
07/19/2025	$ 102,044,779,469.94	$ 2,112,158,650.56	$ 732.61
07/18/2025	$ 101,988,711,768.47	$ 3,402,267,958.05	$ 732.21
07/17/2025	$ 100,739,860,705.63	$ 2,892,066,017.29	$ 723.24
07/16/2025	$ 99,062,199,781.87	$ 2,300,839,493.86	$ 711.20
07/15/2025	$ 96,223,942,615.67	$ 2,133,058,315.74	$ 690.82
07/14/2025	$ 96,250,669,392.92	$ 2,372,433,872.10	$ 691.01
07/13/2025	$ 96,248,905,104.00	$ 1,622,135,027.56	$ 691.69
07/12/2025	$ 95,391,725,047.73	$ 1,715,712,180.64	$ 691.69
07/11/2025	$ 95,556,347,251.99	$ 2,349,454,552.51	$ 686.03
07/10/2025	$ 95,680,253,031.12	$ 2,004,553,994.36	$ 686.92
07/09/2025	$ 94,435,618,276.54	$ 1,656,976,128.16	$ 670.30
07/08/2025	$ 92,968,345,504.57	$ 1,520,500,876.88	$ 659.89
07/07/2025	$ 93,005,575,154.35	$ 1,525,808,805.17	$ 660.15
07/06/2025	$ 93,541,099,639.95	$ 1,373,858,487.57	$ 654.84
07/05/2025	$ 92,471,038,613.57	$ 1,198,574,973.91	$ 654.84
07/04/2025	$ 92,162,151,932.20	$ 1,392,128,903.05	$ 654.16
07/03/2025	$ 93,539,484,481.67	$ 1,519,401,669.60	$ 663.94
07/02/2025	$ 93,306,343,721.67	$ 1,576,072,531.35	$ 662.29
07/01/2025	$ 91,076,002,193.20	$ 1,378,654,309.63	$ 646.45
06/30/2025	$ 92,633,296,703.38	$ 1,502,553,128.00	$ 657.51
06/29/2025	$ 92,240,848,540.13	$ 1,267,413,035.32	$ 645.84
06/28/2025	$ 91,438,641,781.89	$ 1,184,185,233.41	$ 645.84
06/27/2025	$ 91,126,849,480.36	$ 1,364,163,570.01	$ 646.81
06/26/2025	$ 90,579,900,925.36	$ 1,434,873,912.18	$ 642.93
06/25/2025	$ 90,901,401,636.94	$ 1,651,897,016.98	$ 645.21
06/24/2025	$ 90,643,554,993.48	$ 1,522,675,312.46	$ 643.38
06/23/2025	$ 90,430,088,431.11	$ 1,776,748,058.64	$ 641.87
06/22/2025	$ 86,716,688,791.63	$ 1,921,475,380.31	$ 642.18
06/21/2025	$ 88,467,154,296.15	$ 1,452,151,743.98	$ 642.18
06/20/2025	$ 90,288,851,639.64	$ 1,608,594,716.70	$ 640.86
06/19/2025	$ 90,819,512,724.67	$ 1,380,536,423.74	$ 644.63
06/18/2025	$ 90,903,558,758.93	$ 1,669,502,629.78	$ 645.23
06/17/2025	$ 91,105,490,976.72	$ 1,797,934,112.02	$ 646.66
06/16/2025	$ 92,069,037,540.70	$ 1,570,829,727.47	$ 653.50
06/15/2025	$ 91,219,231,136.75	$ 1,342,250,636.40	$ 654.38
06/14/2025	$ 90,759,904,314.94	$ 1,336,977,413.82	$ 654.38
06/13/2025	$ 92,207,037,032.60	$ 1,976,989,303.14	$ 654.48
06/12/2025	$ 92,210,569,016.88	$ 1,694,974,176.45	$ 654.50
06/11/2025	$ 93,621,286,864.85	$ 1,778,661,728.55	$ 664.51
06/10/2025	$ 94,446,593,886.11	$ 1,838,154,547.58	$ 670.37
06/09/2025	$ 93,817,600,906.97	$ 1,621,103,178.11	$ 665.91
06/08/2025	$ 91,991,074,638.62	$ 1,386,247,505.30	$ 643.94
06/07/2025	$ 92,000,885,390.33	$ 1,469,497,304.00	$ 643.94
06/06/2025	$ 90,883,485,734.09	$ 1,747,622,295.06	$ 645.08
06/05/2025	$ 89,416,917,428.26	$ 1,977,197,071.20	$ 634.67

Discover more stocks

Frequently Asked Questions

What is the price of Binance Coin today?

Binance Coin is currently trading at $ 845.52, with a market capitalization of $116.46 billion and a 24-hour trading volume of $6.22 billion.

How much would $100 invested in Binance Coin be worth today?

If you invested $100 in Binance Coin at the current price of $ 845.52, you would acquire approximately 0.02 Binance Coin.

If Binance Coin historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Binance Coin?

You can buy Binance Coin through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Binance Coin (BNB) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

BNB

Binance Coin

BINANCE COIN INVESTMENT RETURNS

Binance Coin

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

Frequently Asked Questions