ATOM

Cosmos

Cosmos TODAY

$ 1.88

Market Cap

$908.15 million

RETURN (24H)

0.58%

RETURN (12M)

-75.45%

Price of Cosmos

Cosmos

With

, you could buy: Cosmos

Cosmos

If you had invested

exposure

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

COSMOS INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

365

730

1825

CONVERT Cosmos

Cryptocurrencies

Conversion

Currencies

ABOUT Cosmos

Cosmos

Average Investor10 user rating

4.0 (0 people)

The current price of Cosmos is $1.88.

Over the past 24 hours, Cosmos has recorded a trading volume of $77.22 million, with a market capitalization of $908.15 million.

In the last 12 months, Cosmos has traded between a low of 1.84% and a high of 5.20%.

Based on historical performance, an investment of $100 in Cosmos one year ago would be worth approximately $100.00 today.

How and where to buy Cosmos?

The most common way to acquire Cosmos is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Cosmos (ATOM), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Cosmos

Code

ATOM

Type

Cryptocurrency

Current Price

$ 1.88

Total Capitalized

$908.15 million

Volume Traded in the Last 24 Hours

$77.22 million

Return in the last 24 hours

0.58%

Lowest price in the last 30 days

$ -

Highest price in the last 30 days

$ -

Lowest price in 1 year

$ 1.84

Highest price in 1 year

$ 5.20

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ATOM WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Cosmos

ATOM

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ATOM	R$ 9.88	$1.88	BTC 0.000021
10 ATOM	R$ 98.80	$18.78	BTC 0.000214
20 ATOM	R$ 197.61	$37.57	BTC 0.000428
30 ATOM	R$ 296.41	$56.35	BTC 0.000642
40 ATOM	R$ 395.21	$75.14	BTC 0.000855
50 ATOM	R$ 494.01	$93.92	BTC 0.001069
100 ATOM	R$ 988.03	$187.84	BTC 0.002139
200 ATOM	R$ 1,976.05	$375.68	BTC 0.004277
300 ATOM	R$ 2,964.08	$563.51	BTC 0.006416
400 ATOM	R$ 3,952.11	$751.35	BTC 0.008555
500 ATOM	R$ 4,940.14	$939.19	BTC 0.010693
1000 ATOM	R$ 9,880.27	$1,878.38	BTC 0.021387
10000 ATOM	R$ 98,802.74	$18,783.79	BTC 0.213869

Historical Data Cosmos

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/19/2025	$ 908,148,918.85	$ 77,218,680.23	$ 1.88
12/18/2025	$ 902,602,601.03	$ 82,589,960.44	$ 1.87
12/18/2025	$ 891,670,696.64	$ 81,685,362.46	$ 1.84
12/18/2025	$ 905,168,623.29	$ 81,294,168.72	$ 1.87
12/18/2025	$ 943,909,451.22	$ 79,112,752.13	$ 1.95
12/18/2025	$ 939,225,173.41	$ 88,103,013.82	$ 1.94
12/18/2025	$ 918,684,144.39	$ 83,571,563.02	$ 1.90
12/17/2025	$ 937,583,639.68	$ 72,010,910.12	$ 1.94
12/16/2025	$ 975,735,763.82	$ 60,654,498.94	$ 2.02
12/16/2025	$ 975,735,763.82	$ 60,654,498.94	$ 2.02
12/16/2025	$ 968,566,870.05	$ 59,273,498.44	$ 2.01
12/16/2025	$ 968,566,870.05	$ 59,273,498.44	$ 2.01
12/16/2025	$ 993,353,666.14	$ 52,583,304.94	$ 2.06
12/16/2025	$ 993,353,666.14	$ 52,583,304.94	$ 2.06
12/15/2025	$ 989,442,473.38	$ 54,822,822.36	$ 2.05
12/14/2025	$ 1,014,966,574.99	$ 43,282,267.53	$ 2.10
12/13/2025	$ 1,050,759,134.70	$ 37,755,556.20	$ 2.18
12/13/2025	$ 1,052,687,769.41	$ 38,503,215.22	$ 2.18
12/13/2025	$ 1,052,593,884.73	$ 39,868,886.66	$ 2.18
12/13/2025	$ 1,052,363,853.86	$ 43,145,474.25	$ 2.18
12/13/2025	$ 1,052,363,853.86	$ 43,145,474.25	$ 2.18
12/13/2025	$ 1,052,357,225.15	$ 57,519,154.98	$ 2.18
12/12/2025	$ 1,033,066,780.79	$ 61,426,884.39	$ 2.14
12/12/2025	$ 1,023,182,655.15	$ 64,428,968.31	$ 2.12
12/12/2025	$ 1,023,182,655.15	$ 64,428,968.31	$ 2.12
12/12/2025	$ 1,018,456,304.43	$ 65,566,707.44	$ 2.11
12/12/2025	$ 1,028,732,860.30	$ 55,792,375.82	$ 2.13
12/12/2025	$ 1,054,822,374.48	$ 53,969,595.33	$ 2.19
12/11/2025	$ 1,049,590,152.75	$ 64,147,209.39	$ 2.18
12/11/2025	$ 1,049,590,152.75	$ 64,147,209.39	$ 2.18
12/11/2025	$ 1,051,323,602.66	$ 76,674,649.03	$ 2.18
12/11/2025	$ 1,051,179,490.18	$ 77,744,465.62	$ 2.18
12/11/2025	$ 1,049,080,713.97	$ 80,615,815.27	$ 2.18
12/11/2025	$ 1,054,752,861.69	$ 82,261,740.40	$ 2.19
12/10/2025	$ 1,096,699,040.68	$ 75,270,342.28	$ 2.28
12/10/2025	$ 1,108,343,693.48	$ 75,482,686.27	$ 2.30
12/10/2025	$ 1,111,679,278.90	$ 67,332,835.34	$ 2.31
12/10/2025	$ 1,101,517,746.84	$ 65,025,301.11	$ 2.29
12/10/2025	$ 1,091,708,692.03	$ 70,572,241.65	$ 2.27
12/10/2025	$ 1,085,740,248.53	$ 70,291,899.93	$ 2.25
12/09/2025	$ 1,120,607,310.20	$ 63,387,555.74	$ 2.33
12/08/2025	$ 1,086,714,610.66	$ 51,309,916.96	$ 2.26
12/07/2025	$ 1,048,075,452.74	$ 44,597,783.25	$ 2.18
12/06/2025	$ 1,075,613,984.55	$ 42,875,636.91	$ 2.23
12/06/2025	$ 1,082,492,843.37	$ 42,682,634.51	$ 2.25
12/06/2025	$ 1,087,828,456.45	$ 43,309,884.37	$ 2.26
12/06/2025	$ 1,078,818,387.80	$ 44,952,331.33	$ 2.24
12/06/2025	$ 1,073,327,654.18	$ 48,854,731.68	$ 2.23
12/06/2025	$ 1,064,961,186.84	$ 51,044,238.18	$ 2.21
12/05/2025	$ 1,056,576,939.54	$ 55,349,375.84	$ 2.20
12/05/2025	$ 1,044,948,788.17	$ 55,362,112.44	$ 2.17
12/05/2025	$ 1,041,410,831.83	$ 55,432,743.87	$ 2.16
12/05/2025	$ 1,050,583,674.45	$ 53,142,890.43	$ 2.18
12/05/2025	$ 1,079,151,608.28	$ 51,891,532.44	$ 2.24
12/05/2025	$ 1,088,253,132.70	$ 49,803,782.43	$ 2.26
12/04/2025	$ 1,117,668,175.26	$ 51,096,653.16	$ 2.32
12/04/2025	$ 1,118,998,478.82	$ 53,846,793.10	$ 2.33
12/04/2025	$ 1,119,017,047.77	$ 52,799,332.94	$ 2.33
12/04/2025	$ 1,129,872,786.16	$ 54,153,998.85	$ 2.35
12/04/2025	$ 1,121,485,127.29	$ 55,195,011.66	$ 2.33
12/04/2025	$ 1,134,993,214.76	$ 57,977,670.04	$ 2.36
12/03/2025	$ 1,157,139,090.63	$ 61,898,435.57	$ 2.41
12/03/2025	$ 1,142,583,767.97	$ 59,269,256.04	$ 2.38
12/03/2025	$ 1,133,412,087.90	$ 60,520,111.60	$ 2.36
12/03/2025	$ 1,124,885,625.83	$ 61,305,177.24	$ 2.34
12/03/2025	$ 1,126,548,472.20	$ 64,685,862.64	$ 2.34
12/03/2025	$ 1,133,349,802.28	$ 63,191,461.37	$ 2.36
12/02/2025	$ 1,146,180,988.09	$ 61,661,063.25	$ 2.38
12/02/2025	$ 1,143,072,769.52	$ 63,058,058.66	$ 2.38
12/02/2025	$ 1,154,147,166.66	$ 63,044,321.91	$ 2.40
12/02/2025	$ 1,150,352,375.85	$ 62,566,596.72	$ 2.39
12/02/2025	$ 1,116,904,124.80	$ 64,191,970.75	$ 2.32
12/02/2025	$ 1,092,880,019.47	$ 64,800,420.74	$ 2.27
12/01/2025	$ 1,092,461,362.97	$ 88,332,408.23	$ 2.27
11/30/2025	$ 1,158,892,365.08	$ 42,280,617.80	$ 2.41
11/29/2025	$ 1,163,927,631.50	$ 45,212,536.04	$ 2.42
11/28/2025	$ 1,179,083,572.31	$ 56,924,049.94	$ 2.46
11/27/2025	$ 1,210,345,861.41	$ 56,797,232.10	$ 2.52
11/27/2025	$ 1,223,094,198.42	$ 58,636,103.52	$ 2.55
11/27/2025	$ 1,223,545,383.87	$ 61,279,620.89	$ 2.55
11/27/2025	$ 1,218,197,831.49	$ 65,813,302.34	$ 2.54
11/27/2025	$ 1,217,866,341.76	$ 64,760,946.97	$ 2.54
11/27/2025	$ 1,207,638,498.36	$ 63,922,484.86	$ 2.52
11/26/2025	$ 1,217,084,984.00	$ 67,845,497.87	$ 2.54
11/26/2025	$ 1,213,091,376.84	$ 67,260,345.80	$ 2.53
11/26/2025	$ 1,224,418,061.26	$ 66,273,468.96	$ 2.55
11/26/2025	$ 1,179,612,992.77	$ 61,653,583.85	$ 2.46
11/26/2025	$ 1,175,189,138.89	$ 62,258,670.67	$ 2.45
11/26/2025	$ 1,175,901,741.34	$ 63,122,991.88	$ 2.45
11/25/2025	$ 1,186,743,124.52	$ 59,586,144.96	$ 2.47
11/25/2025	$ 1,182,312,014.76	$ 59,541,423.68	$ 2.47
11/25/2025	$ 1,179,391,481.43	$ 59,742,351.08	$ 2.46
11/25/2025	$ 1,174,715,691.95	$ 62,854,096.19	$ 2.45
11/24/2025	$ 1,205,473,488.54	$ 83,711,778.37	$ 2.51
11/23/2025	$ 1,204,739,528.78	$ 69,438,256.80	$ 2.51
11/23/2025	$ 1,205,141,062.70	$ 65,209,286.26	$ 2.51
11/22/2025	$ 1,209,138,555.20	$ 67,451,556.99	$ 2.52
11/22/2025	$ 1,189,736,130.07	$ 71,077,285.65	$ 2.48
11/22/2025	$ 1,194,223,445.01	$ 74,906,909.10	$ 2.49
11/22/2025	$ 1,190,736,770.73	$ 77,813,439.91	$ 2.49
11/22/2025	$ 1,188,193,719.85	$ 82,463,717.05	$ 2.48
11/22/2025	$ 1,179,323,474.33	$ 89,555,586.21	$ 2.46
11/21/2025	$ 1,180,559,015.54	$ 125,467,543.33	$ 2.47
11/21/2025	$ 1,209,905,928.55	$ 125,158,901.64	$ 2.53
11/21/2025	$ 1,246,415,783.34	$ 128,226,388.64	$ 2.60
11/21/2025	$ 1,228,328,395.93	$ 133,338,083.05	$ 2.56
11/21/2025	$ 1,229,728,859.54	$ 145,682,324.67	$ 2.57
11/21/2025	$ 1,232,488,525.92	$ 153,402,288.28	$ 2.57
11/20/2025	$ 1,344,469,314.03	$ 225,753,654.11	$ 2.81
11/20/2025	$ 1,344,469,314.03	$ 225,753,654.11	$ 2.81
11/20/2025	$ 1,323,080,494.44	$ 221,448,401.53	$ 2.76
11/20/2025	$ 1,361,934,052.24	$ 214,953,478.98	$ 2.84
11/20/2025	$ 1,457,676,020.26	$ 204,024,764.26	$ 3.04
11/20/2025	$ 1,456,827,372.36	$ 191,031,675.69	$ 3.04
11/19/2025	$ 1,295,974,242.57	$ 75,628,581.31	$ 2.71
11/19/2025	$ 1,276,594,844.24	$ 71,856,942.11	$ 2.67
11/19/2025	$ 1,260,122,178.44	$ 70,875,643.94	$ 2.63
11/19/2025	$ 1,283,592,614.10	$ 70,476,064.90	$ 2.68
11/19/2025	$ 1,311,712,933.76	$ 71,413,403.85	$ 2.74
11/19/2025	$ 1,323,667,723.33	$ 73,190,155.14	$ 2.77
11/18/2025	$ 1,329,205,955.10	$ 102,346,202.26	$ 2.78
11/18/2025	$ 1,324,818,630.12	$ 106,710,968.27	$ 2.77
11/18/2025	$ 1,324,294,150.94	$ 112,872,148.68	$ 2.77
11/17/2025	$ 1,292,538,802.43	$ 103,223,871.14	$ 2.70
11/16/2025	$ 1,318,326,029.02	$ 75,259,344.28	$ 2.76
11/15/2025	$ 1,367,631,546.02	$ 85,545,579.92	$ 2.86
11/14/2025	$ 1,353,634,092.35	$ 109,392,437.94	$ 2.83
11/14/2025	$ 1,356,905,476.29	$ 111,976,389.56	$ 2.84
11/14/2025	$ 1,344,259,333.26	$ 117,779,064.06	$ 2.81
11/13/2025	$ 1,330,854,419.31	$ 92,143,448.94	$ 2.79
11/12/2025	$ 1,389,802,845.18	$ 89,363,317.26	$ 2.91
11/11/2025	$ 1,426,459,571.98	$ 96,229,814.78	$ 2.99
11/10/2025	$ 1,499,116,263.99	$ 100,271,911.46	$ 3.14
11/09/2025	$ 1,418,425,965.81	$ 120,486,835.29	$ 2.97
11/08/2025	$ 1,404,068,807.81	$ 121,887,247.95	$ 2.94
11/07/2025	$ 1,481,139,725.53	$ 181,979,379.25	$ 3.11
11/06/2025	$ 1,269,362,610.12	$ 84,921,800.23	$ 2.66
11/05/2025	$ 1,274,772,695.17	$ 104,832,597.22	$ 2.68
11/04/2025	$ 1,204,311,261.71	$ 169,765,600.45	$ 2.53
11/03/2025	$ 1,187,166,731.31	$ 183,765,822.96	$ 2.49
11/02/2025	$ 1,437,549,901.24	$ 77,915,909.71	$ 3.02
11/01/2025	$ 1,436,517,529.32	$ 68,226,913.08	$ 3.02
10/31/2025	$ 1,413,028,182.36	$ 97,225,315.37	$ 2.97
10/30/2025	$ 1,412,449,283.18	$ 115,138,023.19	$ 2.97
10/29/2025	$ 1,490,224,494.73	$ 207,118,569.09	$ 3.14
10/28/2025	$ 1,476,098,731.95	$ 625,174,119.46	$ 3.11
10/27/2025	$ 1,503,218,318.00	$ 80,886,643.68	$ 3.17
10/26/2025	$ 1,552,020,052.34	$ 78,900,383.01	$ 3.27
10/25/2025	$ 1,498,571,060.05	$ 55,802,419.24	$ 3.16
10/24/2025	$ 1,513,684,281.02	$ 95,239,778.18	$ 3.19
10/23/2025	$ 1,508,378,764.72	$ 76,577,310.55	$ 3.18
10/22/2025	$ 1,458,920,982.62	$ 102,718,220.04	$ 3.08
10/21/2025	$ 1,537,051,908.82	$ 117,270,765.39	$ 3.24
10/20/2025	$ 1,560,277,231.22	$ 103,048,240.97	$ 3.29
10/19/2025	$ 1,543,807,646.08	$ 89,559,620.29	$ 3.26
10/18/2025	$ 1,506,526,242.30	$ 69,727,921.25	$ 3.18
10/17/2025	$ 1,504,386,280.79	$ 124,475,642.28	$ 3.18
10/16/2025	$ 1,528,727,340.41	$ 123,776,276.75	$ 3.23
10/15/2025	$ 1,572,457,406.69	$ 116,234,423.23	$ 3.32
10/14/2025	$ 1,644,489,828.06	$ 170,549,908.10	$ 3.48
10/13/2025	$ 1,715,805,925.74	$ 145,900,254.72	$ 3.63
10/12/2025	$ 1,648,044,309.41	$ 159,427,603.96	$ 3.49
10/11/2025	$ 1,492,870,559.53	$ 336,485,954.63	$ 3.16
10/10/2025	$ 1,360,889,338.88	$ 296,736,333.21	$ 2.88
10/09/2025	$ 1,919,872,999.61	$ 116,947,941.17	$ 4.07
10/08/2025	$ 1,972,093,717.00	$ 117,072,514.45	$ 4.18
10/07/2025	$ 1,924,012,142.51	$ 161,398,385.88	$ 4.08
10/06/2025	$ 2,019,354,352.22	$ 142,932,708.97	$ 4.28
10/05/2025	$ 1,961,493,150.84	$ 137,205,318.12	$ 4.16
10/04/2025	$ 1,951,525,842.50	$ 111,501,905.84	$ 4.14
10/03/2025	$ 2,026,113,501.75	$ 133,021,086.56	$ 4.30
10/02/2025	$ 2,026,929,013.49	$ 187,825,644.50	$ 4.30
10/01/2025	$ 1,938,329,493.19	$ 216,163,765.25	$ 4.12
09/30/2025	$ 1,928,764,681.04	$ 111,314,945.84	$ 4.10
09/29/2025	$ 1,944,583,457.68	$ 114,875,530.00	$ 4.13
09/28/2025	$ 1,962,944,026.08	$ 85,285,888.29	$ 4.18
09/27/2025	$ 1,944,978,304.39	$ 81,841,224.66	$ 4.14
09/26/2025	$ 1,936,108,078.53	$ 101,544,377.25	$ 4.12
09/25/2025	$ 1,889,613,361.38	$ 136,098,652.70	$ 4.02
09/24/2025	$ 1,953,774,729.24	$ 94,324,106.57	$ 4.16
09/23/2025	$ 1,948,961,150.86	$ 93,584,585.47	$ 4.15
09/22/2025	$ 1,949,071,007.35	$ 177,017,714.29	$ 4.15
09/21/2025	$ 2,080,375,274.00	$ 106,118,719.98	$ 4.43
09/20/2025	$ 2,094,064,557.53	$ 88,697,259.03	$ 4.46
09/19/2025	$ 2,108,625,569.48	$ 126,517,837.20	$ 4.50
09/18/2025	$ 2,192,247,730.19	$ 117,942,966.64	$ 4.68
09/17/2025	$ 2,167,807,564.86	$ 115,866,894.38	$ 4.63
09/16/2025	$ 2,136,190,265.53	$ 128,891,290.27	$ 4.56
09/15/2025	$ 2,110,473,793.36	$ 134,649,702.05	$ 4.51
09/14/2025	$ 2,189,703,938.84	$ 105,938,363.36	$ 4.68
09/13/2025	$ 2,258,798,516.00	$ 156,888,638.51	$ 4.83
09/12/2025	$ 2,222,002,912.05	$ 107,890,621.23	$ 4.75
09/11/2025	$ 2,196,018,469.61	$ 100,173,205.00	$ 4.70
09/10/2025	$ 2,187,556,010.69	$ 129,718,431.47	$ 4.68
09/09/2025	$ 2,146,955,597.39	$ 136,472,865.12	$ 4.59
09/08/2025	$ 2,122,632,157.69	$ 134,063,967.07	$ 4.54
09/07/2025	$ 2,090,644,978.53	$ 91,902,268.55	$ 4.48
09/06/2025	$ 2,064,657,269.70	$ 72,422,319.84	$ 4.42
09/05/2025	$ 2,077,510,601.38	$ 142,757,578.58	$ 4.45
09/04/2025	$ 2,057,677,818.10	$ 104,824,334.16	$ 4.41
09/03/2025	$ 2,112,216,592.52	$ 103,652,853.59	$ 4.53
09/02/2025	$ 2,065,894,193.72	$ 109,316,703.51	$ 4.43
09/01/2025	$ 2,033,367,807.92	$ 137,891,558.16	$ 4.36
08/31/2025	$ 2,103,138,249.61	$ 80,485,237.33	$ 4.51
08/30/2025	$ 2,092,234,380.61	$ 87,474,816.23	$ 4.49
08/29/2025	$ 2,084,781,864.54	$ 173,528,964.66	$ 4.48
08/28/2025	$ 2,221,453,743.14	$ 130,617,575.13	$ 4.77
08/27/2025	$ 2,105,364,917.82	$ 101,041,758.23	$ 4.52
08/26/2025	$ 2,097,033,642.98	$ 146,483,115.64	$ 4.51
08/25/2025	$ 2,032,509,685.82	$ 228,099,907.58	$ 4.41
08/24/2025	$ 2,216,038,557.37	$ 162,421,317.85	$ 4.81
08/23/2025	$ 2,249,480,113.07	$ 185,062,697.87	$ 4.88
08/22/2025	$ 2,216,783,869.12	$ 215,103,168.48	$ 4.81
08/21/2025	$ 2,061,156,994.53	$ 113,436,330.48	$ 4.47
08/20/2025	$ 2,071,436,756.81	$ 100,889,869.24	$ 4.50
08/19/2025	$ 1,997,080,870.39	$ 126,177,311.00	$ 4.34
08/18/2025	$ 2,077,384,583.05	$ 129,168,246.84	$ 4.49
08/17/2025	$ 2,149,286,760.27	$ 104,566,240.17	$ 4.67
08/16/2025	$ 2,117,731,058.31	$ 89,769,625.68	$ 4.60
08/15/2025	$ 2,065,041,505.42	$ 142,520,885.57	$ 4.48
08/14/2025	$ 2,076,402,005.05	$ 195,219,825.80	$ 4.51
08/13/2025	$ 2,246,480,933.93	$ 179,644,070.43	$ 4.88
08/12/2025	$ 2,171,403,756.03	$ 146,423,035.26	$ 4.71
08/11/2025	$ 2,066,210,148.54	$ 147,027,493.70	$ 4.49
08/10/2025	$ 2,143,538,631.64	$ 116,608,845.50	$ 4.65
08/09/2025	$ 2,177,837,886.54	$ 134,141,007.06	$ 4.73
08/08/2025	$ 2,121,942,209.91	$ 234,279,604.56	$ 4.61
08/07/2025	$ 2,049,208,852.77	$ 103,675,387.97	$ 4.45
08/06/2025	$ 1,998,113,285.32	$ 110,039,603.42	$ 4.34
08/05/2025	$ 1,934,169,206.57	$ 124,201,386.69	$ 4.20
08/04/2025	$ 1,993,397,331.44	$ 116,390,090.06	$ 4.33
08/03/2025	$ 1,667,457,217.71	$ 90,678,430.23	$ 4.27
08/02/2025	$ 1,607,885,122.00	$ 116,101,546.15	$ 4.11
08/01/2025	$ 1,604,551,176.70	$ 190,285,105.09	$ 4.10
07/31/2025	$ 1,651,768,419.26	$ 139,725,422.05	$ 4.23
07/30/2025	$ 1,713,605,047.52	$ 172,673,838.70	$ 4.38
07/29/2025	$ 1,799,350,646.92	$ 147,063,097.42	$ 4.60
07/28/2025	$ 1,808,307,190.23	$ 143,878,896.87	$ 4.63
07/27/2025	$ 1,907,034,329.75	$ 81,555,000.21	$ 4.88
07/26/2025	$ 1,873,450,050.28	$ 78,212,627.73	$ 4.79
07/25/2025	$ 1,837,662,551.88	$ 148,945,054.41	$ 4.70
07/24/2025	$ 1,826,237,883.82	$ 157,570,973.48	$ 4.67
07/23/2025	$ 1,836,077,679.99	$ 202,794,422.09	$ 4.70
07/22/2025	$ 1,978,192,334.31	$ 171,667,760.53	$ 5.06
07/21/2025	$ 2,033,979,961.57	$ 173,777,158.38	$ 5.20
07/20/2025	$ 2,019,967,690.94	$ 160,580,184.41	$ 5.17
07/19/2025	$ 1,946,236,435.22	$ 126,516,748.75	$ 4.98
07/18/2025	$ 1,885,935,796.60	$ 221,646,931.67	$ 4.82
07/17/2025	$ 1,901,897,582.29	$ 170,102,054.41	$ 4.87
07/16/2025	$ 1,867,640,738.29	$ 147,615,438.54	$ 4.78
07/15/2025	$ 1,812,012,012.83	$ 134,786,099.62	$ 4.64
07/14/2025	$ 1,786,503,892.64	$ 149,515,765.28	$ 4.57
07/13/2025	$ 1,826,945,389.62	$ 95,947,723.99	$ 4.60
07/12/2025	$ 1,789,242,594.29	$ 111,168,545.71	$ 4.60
07/11/2025	$ 1,807,660,598.91	$ 213,025,722.34	$ 4.62
07/10/2025	$ 1,800,917,525.87	$ 129,573,059.95	$ 4.61
07/09/2025	$ 1,700,088,671.05	$ 120,689,589.98	$ 4.35
07/08/2025	$ 1,621,475,079.24	$ 80,825,849.44	$ 4.15
07/07/2025	$ 1,575,097,374.90	$ 64,945,275.35	$ 4.03
07/06/2025	$ 1,603,546,712.73	$ 60,787,955.34	$ 4.01
07/05/2025	$ 1,568,076,770.05	$ 53,705,018.77	$ 4.01
07/04/2025	$ 1,572,593,589.89	$ 79,665,426.16	$ 4.02
07/03/2025	$ 1,640,836,836.59	$ 85,335,189.18	$ 4.20
07/02/2025	$ 1,647,407,302.74	$ 93,092,894.90	$ 4.21
07/01/2025	$ 1,544,377,600.19	$ 65,774,971.52	$ 3.95
06/30/2025	$ 1,607,005,492.49	$ 82,374,624.31	$ 4.11
06/29/2025	$ 1,649,055,935.34	$ 68,796,434.57	$ 3.93
06/28/2025	$ 1,565,279,521.54	$ 62,336,497.51	$ 3.93
06/27/2025	$ 1,536,084,089.87	$ 68,152,422.85	$ 3.93
06/26/2025	$ 1,531,382,478.40	$ 77,161,002.26	$ 3.92
06/25/2025	$ 1,561,485,665.40	$ 90,305,715.08	$ 3.99
06/24/2025	$ 1,595,297,760.02	$ 111,727,920.78	$ 4.08
06/23/2025	$ 1,597,580,597.93	$ 101,482,021.66	$ 4.09
06/22/2025	$ 1,445,381,002.89	$ 154,533,791.28	$ 3.93
06/21/2025	$ 1,475,467,127.88	$ 75,930,592.55	$ 3.93
06/20/2025	$ 1,528,973,156.32	$ 88,368,436.18	$ 3.91
06/19/2025	$ 1,589,965,512.10	$ 66,211,916.12	$ 4.07
06/18/2025	$ 1,577,678,441.79	$ 81,002,633.82	$ 4.04
06/17/2025	$ 1,575,192,627.30	$ 107,686,393.82	$ 4.03
06/16/2025	$ 1,641,447,023.75	$ 82,372,669.27	$ 4.20
06/15/2025	$ 1,597,924,325.98	$ 70,592,367.15	$ 4.12
06/14/2025	$ 1,599,210,075.54	$ 74,767,545.37	$ 4.12
06/13/2025	$ 1,612,094,062.15	$ 158,313,996.56	$ 4.12
06/12/2025	$ 1,660,771,716.55	$ 110,638,507.37	$ 4.25
06/11/2025	$ 1,746,828,318.05	$ 128,765,475.50	$ 4.47
06/10/2025	$ 1,798,179,104.12	$ 140,054,677.25	$ 4.60
06/09/2025	$ 1,734,614,677.84	$ 93,678,089.60	$ 4.44
06/08/2025	$ 1,670,878,330.84	$ 76,562,533.26	$ 4.21
06/07/2025	$ 1,686,965,655.34	$ 70,512,631.13	$ 4.21
06/06/2025	$ 1,659,491,114.23	$ 105,789,154.67	$ 4.24

Discover more stocks

Frequently Asked Questions

What is the price of Cosmos today?

Cosmos is currently trading at $ 1.88, with a market capitalization of $908.15 million and a 24-hour trading volume of $77.22 million.

How much would $100 invested in Cosmos be worth today?

If you invested $100 in Cosmos at the current price of $ 1.88, you would acquire approximately 10.12 Cosmos.

If Cosmos historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Cosmos?

You can buy Cosmos through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Cosmos (ATOM) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

ATOM

Cosmos

COSMOS INVESTMENT RETURNS

Cosmos

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

Frequently Asked Questions