FIL

Filecoin

Filecoin TODAY

$ 1.25

Market Cap

$907.00 million

RETURN (24H)

4.59%

RETURN (12M)

-77.94%

Price of Filecoin

Filecoin

With

, you could buy: Filecoin

Filecoin

If you had invested

exposure

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

FILECOIN INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

365

730

1825

CONVERT Filecoin

Cryptocurrencies

Conversion

Currencies

ABOUT Filecoin

Filecoin

Average Investor10 user rating

4.0 (0 people)

The current price of Filecoin is $1.25.

Over the past 24 hours, Filecoin has recorded a trading volume of $133.49 million, with a market capitalization of $907.00 million.

In the last 12 months, Filecoin has traded between a low of 1.17% and a high of 3.37%.

Based on historical performance, an investment of $100 in Filecoin one year ago would be worth approximately $100.00 today.

How and where to buy Filecoin?

The most common way to acquire Filecoin is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Filecoin (FIL), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Filecoin

Code

FIL

Type

Cryptocurrency

Current Price

$ 1.25

Total Capitalized

$907.00 million

Volume Traded in the Last 24 Hours

$133.49 million

Return in the last 24 hours

4.59%

Lowest price in the last 30 days

$ -

Highest price in the last 30 days

$ -

Lowest price in 1 year

$ 1.17

Highest price in 1 year

$ 3.37

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF FIL WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Filecoin

FIL

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 FIL	R$ 6.56	$1.25	BTC 0.000014
10 FIL	R$ 65.59	$12.47	BTC 0.000142
20 FIL	R$ 131.19	$24.94	BTC 0.000284
30 FIL	R$ 196.78	$37.41	BTC 0.000426
40 FIL	R$ 262.37	$49.88	BTC 0.000568
50 FIL	R$ 327.97	$62.35	BTC 0.000710
100 FIL	R$ 655.93	$124.70	BTC 0.001420
200 FIL	R$ 1,311.86	$249.40	BTC 0.002840
300 FIL	R$ 1,967.80	$374.11	BTC 0.004260
400 FIL	R$ 2,623.73	$498.81	BTC 0.005679
500 FIL	R$ 3,279.66	$623.51	BTC 0.007099
1000 FIL	R$ 6,559.32	$1,247.02	BTC 0.014198
10000 FIL	R$ 65,593.20	$12,470.19	BTC 0.141983

Historical Data Filecoin

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/19/2025	$ 906,997,685.47	$ 133,492,554.29	$ 1.25
12/18/2025	$ 867,092,425.83	$ 137,520,014.63	$ 1.19
12/18/2025	$ 853,294,344.61	$ 135,729,982.83	$ 1.17
12/18/2025	$ 868,173,105.78	$ 139,747,660.52	$ 1.19
12/18/2025	$ 914,734,249.61	$ 133,206,420.79	$ 1.26
12/18/2025	$ 907,192,635.18	$ 149,747,770.79	$ 1.25
12/18/2025	$ 889,405,546.75	$ 140,806,185.60	$ 1.22
12/17/2025	$ 888,644,419.05	$ 152,065,078.95	$ 1.22
12/16/2025	$ 934,046,634.63	$ 112,808,586.58	$ 1.28
12/16/2025	$ 934,046,634.63	$ 112,808,586.58	$ 1.28
12/16/2025	$ 924,992,532.57	$ 117,977,986.45	$ 1.27
12/16/2025	$ 924,992,532.57	$ 117,977,986.45	$ 1.27
12/16/2025	$ 926,544,713.69	$ 140,885,886.45	$ 1.27
12/16/2025	$ 926,544,713.69	$ 140,885,886.45	$ 1.27
12/15/2025	$ 908,068,067.76	$ 138,974,973.40	$ 1.25
12/14/2025	$ 947,921,957.50	$ 95,425,555.04	$ 1.31
12/13/2025	$ 977,361,610.80	$ 81,004,227.77	$ 1.35
12/13/2025	$ 977,807,057.52	$ 83,181,325.53	$ 1.35
12/13/2025	$ 974,705,496.97	$ 85,518,537.73	$ 1.34
12/13/2025	$ 978,488,251.96	$ 94,515,897.37	$ 1.35
12/13/2025	$ 978,488,251.96	$ 94,515,897.37	$ 1.35
12/13/2025	$ 976,338,231.62	$ 131,193,964.14	$ 1.34
12/12/2025	$ 973,138,622.74	$ 156,561,408.58	$ 1.34
12/12/2025	$ 955,806,740.99	$ 172,141,127.37	$ 1.32
12/12/2025	$ 955,806,740.99	$ 172,141,127.37	$ 1.32
12/12/2025	$ 957,844,861.50	$ 180,076,318.63	$ 1.32
12/12/2025	$ 973,887,220.79	$ 165,242,853.46	$ 1.34
12/12/2025	$ 1,009,756,438.87	$ 161,843,247.09	$ 1.39
12/11/2025	$ 996,929,021.06	$ 201,230,609.67	$ 1.38
12/11/2025	$ 996,929,021.06	$ 201,230,609.67	$ 1.38
12/11/2025	$ 991,178,202.98	$ 218,644,196.76	$ 1.37
12/11/2025	$ 991,763,834.48	$ 218,336,666.14	$ 1.37
12/11/2025	$ 993,875,982.78	$ 213,208,599.35	$ 1.37
12/11/2025	$ 1,007,258,342.43	$ 208,228,059.78	$ 1.39
12/10/2025	$ 1,066,862,987.00	$ 160,578,232.46	$ 1.47
12/10/2025	$ 1,090,974,545.35	$ 158,369,298.06	$ 1.50
12/10/2025	$ 1,092,870,096.24	$ 141,278,407.13	$ 1.51
12/10/2025	$ 1,092,593,479.35	$ 137,031,994.52	$ 1.51
12/10/2025	$ 1,081,165,145.81	$ 163,912,856.18	$ 1.49
12/10/2025	$ 1,074,132,408.35	$ 165,368,179.80	$ 1.48
12/09/2025	$ 1,122,605,950.77	$ 153,944,709.02	$ 1.55
12/08/2025	$ 1,091,593,658.51	$ 121,180,918.37	$ 1.51
12/07/2025	$ 1,051,608,572.30	$ 113,117,685.24	$ 1.45
12/06/2025	$ 1,074,379,676.50	$ 78,850,715.73	$ 1.48
12/06/2025	$ 1,073,267,126.99	$ 82,312,914.12	$ 1.48
12/06/2025	$ 1,077,930,514.61	$ 86,567,981.93	$ 1.49
12/06/2025	$ 1,076,397,414.34	$ 94,766,315.96	$ 1.49
12/06/2025	$ 1,077,753,542.99	$ 115,445,610.75	$ 1.49
12/06/2025	$ 1,069,168,553.64	$ 120,565,011.51	$ 1.48
12/05/2025	$ 1,072,532,999.47	$ 140,686,886.41	$ 1.48
12/05/2025	$ 1,055,327,917.28	$ 137,863,846.63	$ 1.46
12/05/2025	$ 1,053,086,924.42	$ 140,316,333.35	$ 1.46
12/05/2025	$ 1,059,679,613.01	$ 139,119,638.56	$ 1.47
12/05/2025	$ 1,092,743,630.23	$ 127,774,733.03	$ 1.51
12/05/2025	$ 1,107,364,726.70	$ 129,439,463.30	$ 1.53
12/04/2025	$ 1,120,495,696.08	$ 131,370,961.05	$ 1.55
12/04/2025	$ 1,121,741,238.87	$ 138,978,126.29	$ 1.55
12/04/2025	$ 1,122,539,892.59	$ 134,743,205.33	$ 1.55
12/04/2025	$ 1,139,108,083.91	$ 138,768,728.02	$ 1.58
12/04/2025	$ 1,136,100,854.90	$ 141,129,831.96	$ 1.57
12/04/2025	$ 1,151,242,996.58	$ 150,048,075.67	$ 1.59
12/03/2025	$ 1,159,721,471.64	$ 172,866,902.44	$ 1.61
12/03/2025	$ 1,146,015,522.93	$ 167,864,318.38	$ 1.59
12/03/2025	$ 1,138,321,433.13	$ 173,225,282.61	$ 1.58
12/03/2025	$ 1,135,293,762.74	$ 174,956,013.34	$ 1.57
12/03/2025	$ 1,136,348,379.74	$ 193,706,483.66	$ 1.57
12/03/2025	$ 1,132,258,125.94	$ 189,764,667.46	$ 1.57
12/02/2025	$ 1,114,126,145.25	$ 161,004,950.57	$ 1.54
12/02/2025	$ 1,102,899,712.74	$ 162,461,358.59	$ 1.53
12/02/2025	$ 1,114,842,332.26	$ 155,175,671.97	$ 1.54
12/02/2025	$ 1,115,837,315.38	$ 149,994,307.11	$ 1.54
12/02/2025	$ 1,080,786,423.00	$ 131,861,234.74	$ 1.50
12/02/2025	$ 1,063,478,457.56	$ 127,479,294.28	$ 1.47
12/01/2025	$ 1,076,166,849.81	$ 220,854,006.71	$ 1.49
11/30/2025	$ 1,160,883,824.87	$ 134,210,330.35	$ 1.61
11/29/2025	$ 1,147,600,948.12	$ 107,509,005.56	$ 1.59
11/28/2025	$ 1,172,035,556.08	$ 157,335,567.92	$ 1.62
11/27/2025	$ 1,174,571,529.29	$ 146,531,014.38	$ 1.63
11/27/2025	$ 1,194,674,434.81	$ 147,844,341.00	$ 1.66
11/27/2025	$ 1,195,954,973.57	$ 156,277,665.42	$ 1.66
11/27/2025	$ 1,202,031,626.37	$ 171,980,221.15	$ 1.67
11/27/2025	$ 1,194,154,448.52	$ 180,228,047.45	$ 1.66
11/27/2025	$ 1,179,861,969.90	$ 187,287,910.35	$ 1.64
11/26/2025	$ 1,208,512,981.40	$ 187,773,484.99	$ 1.68
11/26/2025	$ 1,210,265,661.67	$ 190,962,291.72	$ 1.68
11/26/2025	$ 1,219,342,071.47	$ 200,694,626.19	$ 1.69
11/26/2025	$ 1,194,530,787.02	$ 234,286,549.24	$ 1.66
11/26/2025	$ 1,188,804,174.04	$ 233,137,427.15	$ 1.65
11/26/2025	$ 1,164,858,608.91	$ 234,523,649.90	$ 1.62
11/25/2025	$ 1,188,646,465.69	$ 236,113,289.28	$ 1.65
11/25/2025	$ 1,191,874,794.73	$ 232,983,982.69	$ 1.65
11/25/2025	$ 1,210,871,161.34	$ 224,451,743.80	$ 1.68
11/25/2025	$ 1,178,247,990.29	$ 185,733,884.97	$ 1.63
11/24/2025	$ 1,194,569,568.76	$ 194,804,588.88	$ 1.66
11/23/2025	$ 1,178,649,157.09	$ 151,434,302.55	$ 1.64
11/23/2025	$ 1,178,064,904.43	$ 150,333,511.76	$ 1.64
11/22/2025	$ 1,174,388,579.15	$ 159,851,036.25	$ 1.63
11/22/2025	$ 1,134,383,308.92	$ 163,084,992.66	$ 1.57
11/22/2025	$ 1,157,692,235.90	$ 171,416,920.33	$ 1.61
11/22/2025	$ 1,157,975,908.40	$ 189,916,682.97	$ 1.61
11/22/2025	$ 1,165,037,200.14	$ 205,392,416.57	$ 1.62
11/22/2025	$ 1,160,414,827.93	$ 226,822,345.52	$ 1.61
11/21/2025	$ 1,171,293,161.69	$ 393,097,950.97	$ 1.63
11/21/2025	$ 1,192,215,966.58	$ 397,390,905.62	$ 1.66
11/21/2025	$ 1,215,518,841.18	$ 401,363,375.76	$ 1.69
11/21/2025	$ 1,215,615,728.22	$ 404,657,194.33	$ 1.69
11/21/2025	$ 1,206,320,001.40	$ 406,407,080.06	$ 1.68
11/21/2025	$ 1,177,303,504.49	$ 403,836,985.75	$ 1.63
11/20/2025	$ 1,273,866,069.52	$ 276,058,879.16	$ 1.77
11/20/2025	$ 1,273,866,069.52	$ 276,058,879.16	$ 1.77
11/20/2025	$ 1,277,596,324.89	$ 276,490,075.92	$ 1.78
11/20/2025	$ 1,286,342,622.07	$ 275,825,165.27	$ 1.79
11/20/2025	$ 1,355,548,066.01	$ 284,360,546.17	$ 1.88
11/20/2025	$ 1,352,828,873.93	$ 286,949,904.70	$ 1.88
11/19/2025	$ 1,339,101,823.57	$ 378,867,706.09	$ 1.86
11/19/2025	$ 1,299,041,440.19	$ 378,008,068.47	$ 1.81
11/19/2025	$ 1,278,720,050.64	$ 374,696,780.88	$ 1.78
11/19/2025	$ 1,309,232,307.57	$ 387,564,199.77	$ 1.82
11/19/2025	$ 1,343,824,936.27	$ 435,470,286.51	$ 1.87
11/19/2025	$ 1,371,212,805.54	$ 448,766,423.33	$ 1.91
11/18/2025	$ 1,440,634,577.46	$ 703,839,097.45	$ 2.01
11/18/2025	$ 1,414,843,479.74	$ 728,113,431.91	$ 1.97
11/18/2025	$ 1,421,756,109.75	$ 829,277,362.93	$ 1.98
11/17/2025	$ 1,477,926,552.35	$ 525,671,526.62	$ 2.06
11/16/2025	$ 1,408,255,559.47	$ 352,667,840.81	$ 1.96
11/15/2025	$ 1,472,423,926.88	$ 432,414,920.35	$ 2.05
11/14/2025	$ 1,426,098,987.24	$ 462,065,534.07	$ 2.00
11/14/2025	$ 1,402,676,375.49	$ 464,434,904.83	$ 1.97
11/14/2025	$ 1,474,277,724.81	$ 474,773,253.91	$ 2.07
11/13/2025	$ 1,442,208,772.55	$ 329,631,368.54	$ 2.03
11/12/2025	$ 1,560,261,458.61	$ 437,688,327.29	$ 2.20
11/11/2025	$ 1,594,796,327.65	$ 646,044,373.10	$ 2.24
11/10/2025	$ 1,831,863,553.29	$ 707,732,135.81	$ 2.58
11/09/2025	$ 1,990,225,100.97	$ 1,201,538,849.69	$ 2.81
11/08/2025	$ 2,197,206,105.35	$ 2,469,437,665.44	$ 3.11
11/07/2025	$ 2,384,833,371.52	$ 3,529,264,297.93	$ 3.37
11/06/2025	$ 1,369,857,540.86	$ 692,174,648.78	$ 1.94
11/05/2025	$ 996,956,925.89	$ 173,006,807.83	$ 1.41
11/04/2025	$ 963,889,178.09	$ 296,671,881.43	$ 1.36
11/03/2025	$ 1,023,666,116.67	$ 227,844,318.57	$ 1.45
11/02/2025	$ 1,164,975,286.80	$ 257,963,278.88	$ 1.65
11/01/2025	$ 1,170,330,293.57	$ 249,453,427.99	$ 1.66
10/31/2025	$ 1,060,126,583.35	$ 99,970,701.91	$ 1.51
10/30/2025	$ 1,011,397,204.17	$ 142,349,809.06	$ 1.44
10/29/2025	$ 1,130,426,520.10	$ 277,798,211.34	$ 1.61
10/28/2025	$ 1,095,083,210.82	$ 665,409,500.05	$ 1.56
10/27/2025	$ 1,149,972,527.45	$ 140,172,271.68	$ 1.64
10/26/2025	$ 1,166,300,299.82	$ 97,756,525.86	$ 1.66
10/25/2025	$ 1,098,359,912.62	$ 63,142,659.99	$ 1.57
10/24/2025	$ 1,100,453,427.51	$ 90,552,837.98	$ 1.57
10/23/2025	$ 1,085,324,743.64	$ 88,017,596.07	$ 1.55
10/22/2025	$ 1,042,992,554.74	$ 114,474,735.64	$ 1.49
10/21/2025	$ 1,107,588,479.72	$ 162,708,328.25	$ 1.58
10/20/2025	$ 1,113,706,909.75	$ 118,547,130.26	$ 1.59
10/19/2025	$ 1,082,919,246.72	$ 86,678,538.52	$ 1.55
10/18/2025	$ 1,047,212,381.76	$ 76,048,410.49	$ 1.50
10/17/2025	$ 1,029,767,649.98	$ 149,611,614.93	$ 1.47
10/16/2025	$ 1,035,740,417.57	$ 171,666,081.03	$ 1.48
10/15/2025	$ 1,113,343,748.11	$ 164,225,244.99	$ 1.59
10/14/2025	$ 1,167,806,144.79	$ 241,539,576.55	$ 1.67
10/13/2025	$ 1,210,738,837.71	$ 270,165,578.28	$ 1.72
10/12/2025	$ 1,165,505,061.42	$ 228,624,206.27	$ 1.66
10/11/2025	$ 1,095,836,590.11	$ 626,556,026.52	$ 1.56
10/10/2025	$ 1,138,173,890.74	$ 648,045,086.64	$ 1.62
10/09/2025	$ 1,616,299,302.42	$ 215,301,367.89	$ 2.30
10/08/2025	$ 1,667,176,984.43	$ 230,204,327.57	$ 2.38
10/07/2025	$ 1,602,181,776.22	$ 240,220,096.92	$ 2.30
10/06/2025	$ 1,672,933,242.47	$ 195,485,835.51	$ 2.41
10/05/2025	$ 1,620,148,299.13	$ 190,746,002.23	$ 2.34
10/04/2025	$ 1,606,349,977.57	$ 161,215,148.11	$ 2.32
10/03/2025	$ 1,667,053,329.08	$ 214,088,407.97	$ 2.40
10/02/2025	$ 1,656,185,038.51	$ 200,650,408.37	$ 2.39
10/01/2025	$ 1,587,621,967.77	$ 186,270,048.83	$ 2.29
09/30/2025	$ 1,513,278,207.65	$ 150,600,845.92	$ 2.18
09/29/2025	$ 1,536,080,012.42	$ 132,739,525.09	$ 2.22
09/28/2025	$ 1,532,500,619.29	$ 111,400,388.73	$ 2.21
09/27/2025	$ 1,521,679,619.55	$ 85,467,725.87	$ 2.20
09/26/2025	$ 1,517,630,459.08	$ 147,784,168.12	$ 2.19
09/25/2025	$ 1,467,489,540.91	$ 200,749,083.33	$ 2.12
09/24/2025	$ 1,538,412,980.01	$ 142,112,800.21	$ 2.23
09/23/2025	$ 1,553,940,516.59	$ 129,245,854.60	$ 2.25
09/22/2025	$ 1,558,312,653.67	$ 243,402,191.96	$ 2.26
09/21/2025	$ 1,670,458,107.75	$ 108,007,798.82	$ 2.42
09/20/2025	$ 1,693,368,307.33	$ 108,273,876.62	$ 2.45
09/19/2025	$ 1,699,205,477.12	$ 177,914,083.31	$ 2.46
09/18/2025	$ 1,775,663,653.27	$ 174,145,987.11	$ 2.58
09/17/2025	$ 1,780,806,714.59	$ 235,741,613.63	$ 2.58
09/16/2025	$ 1,775,187,833.98	$ 240,131,549.05	$ 2.58
09/15/2025	$ 1,658,987,657.55	$ 196,097,384.73	$ 2.41
09/14/2025	$ 1,744,715,672.63	$ 178,369,610.59	$ 2.54
09/13/2025	$ 1,802,262,909.00	$ 194,451,009.24	$ 2.62
09/12/2025	$ 1,762,959,931.51	$ 157,793,644.97	$ 2.56
09/11/2025	$ 1,743,504,116.93	$ 167,679,936.22	$ 2.54
09/10/2025	$ 1,707,950,049.87	$ 171,250,157.00	$ 2.48
09/09/2025	$ 1,685,369,836.27	$ 202,500,093.16	$ 2.45
09/08/2025	$ 1,680,219,994.20	$ 196,521,920.79	$ 2.44
09/07/2025	$ 1,641,244,562.31	$ 168,327,510.78	$ 2.39
09/06/2025	$ 1,601,081,154.87	$ 107,652,576.17	$ 2.33
09/05/2025	$ 1,617,524,010.34	$ 202,823,496.92	$ 2.36
09/04/2025	$ 1,556,792,155.38	$ 151,816,689.86	$ 2.27
09/03/2025	$ 1,603,068,285.84	$ 157,068,245.24	$ 2.34
09/02/2025	$ 1,560,133,759.67	$ 231,086,064.17	$ 2.28
09/01/2025	$ 1,550,786,503.18	$ 572,479,615.15	$ 2.26
08/31/2025	$ 1,571,154,650.84	$ 113,747,102.39	$ 2.29
08/30/2025	$ 1,568,270,968.72	$ 114,340,379.58	$ 2.29
08/29/2025	$ 1,551,614,352.53	$ 225,539,946.88	$ 2.27
08/28/2025	$ 1,638,376,447.23	$ 173,245,247.55	$ 2.39
08/27/2025	$ 1,583,664,552.51	$ 163,147,591.70	$ 2.31
08/26/2025	$ 1,580,224,216.46	$ 204,794,788.14	$ 2.31
08/25/2025	$ 1,478,682,749.57	$ 364,529,026.21	$ 2.16
08/24/2025	$ 1,661,110,365.17	$ 314,325,399.23	$ 2.43
08/23/2025	$ 1,730,014,950.38	$ 196,786,424.27	$ 2.53
08/22/2025	$ 1,763,474,877.95	$ 291,920,071.22	$ 2.58
08/21/2025	$ 1,652,336,020.52	$ 117,637,551.77	$ 2.41
08/20/2025	$ 1,674,202,393.49	$ 168,542,033.55	$ 2.45
08/19/2025	$ 1,634,000,467.37	$ 171,388,116.61	$ 2.39
08/18/2025	$ 1,701,082,397.65	$ 180,506,920.08	$ 2.49
08/17/2025	$ 1,763,330,273.41	$ 137,757,287.81	$ 2.58
08/16/2025	$ 1,734,850,480.15	$ 117,541,267.58	$ 2.54
08/15/2025	$ 1,695,999,354.68	$ 198,530,022.14	$ 2.48
08/14/2025	$ 1,709,841,417.78	$ 310,404,667.01	$ 2.50
08/13/2025	$ 1,880,822,585.46	$ 285,724,134.07	$ 2.75
08/12/2025	$ 1,803,484,988.78	$ 215,420,429.61	$ 2.64
08/11/2025	$ 1,685,879,054.91	$ 262,337,844.32	$ 2.47
08/10/2025	$ 1,792,763,487.63	$ 223,600,543.58	$ 2.62
08/09/2025	$ 1,805,191,105.70	$ 196,231,629.05	$ 2.64
08/08/2025	$ 1,742,322,365.02	$ 268,941,517.11	$ 2.55
08/07/2025	$ 1,698,490,849.71	$ 173,594,917.69	$ 2.48
08/06/2025	$ 1,627,121,957.16	$ 119,566,078.89	$ 2.38
08/05/2025	$ 1,576,845,339.90	$ 137,390,095.99	$ 2.31
08/04/2025	$ 1,663,743,956.60	$ 123,845,618.97	$ 2.43
08/03/2025	$ 1,601,872,107.32	$ 101,459,121.47	$ 2.34
08/02/2025	$ 1,560,586,969.36	$ 166,040,791.06	$ 2.28
08/01/2025	$ 1,550,948,823.67	$ 298,328,728.89	$ 2.27
07/31/2025	$ 1,640,449,106.30	$ 178,670,835.75	$ 2.40
07/30/2025	$ 1,681,210,012.02	$ 225,441,841.56	$ 2.46
07/29/2025	$ 1,755,186,607.12	$ 180,683,211.93	$ 2.57
07/28/2025	$ 1,771,779,779.79	$ 207,610,221.83	$ 2.59
07/27/2025	$ 1,878,654,180.69	$ 142,926,695.90	$ 2.75
07/26/2025	$ 1,828,625,339.07	$ 127,923,370.61	$ 2.68
07/25/2025	$ 1,807,279,271.24	$ 266,297,909.94	$ 2.65
07/24/2025	$ 1,788,119,271.45	$ 276,374,158.42	$ 2.62
07/23/2025	$ 1,806,565,435.93	$ 339,617,792.62	$ 2.64
07/22/2025	$ 1,983,872,442.98	$ 399,892,830.50	$ 2.90
07/21/2025	$ 1,995,914,902.59	$ 321,176,654.80	$ 2.92
07/20/2025	$ 1,970,729,646.92	$ 350,576,678.91	$ 2.88
07/19/2025	$ 1,900,110,938.49	$ 204,217,747.27	$ 2.78
07/18/2025	$ 1,869,760,690.78	$ 473,029,537.58	$ 2.74
07/17/2025	$ 1,860,575,639.26	$ 267,373,855.84	$ 2.72
07/16/2025	$ 1,832,136,116.29	$ 263,881,777.26	$ 2.68
07/15/2025	$ 1,781,099,626.74	$ 244,069,487.57	$ 2.61
07/14/2025	$ 1,761,740,494.67	$ 269,751,724.91	$ 2.58
07/13/2025	$ 1,741,375,795.41	$ 177,048,436.42	$ 2.55
07/12/2025	$ 1,726,117,330.28	$ 211,181,563.38	$ 2.55
07/11/2025	$ 1,735,724,567.70	$ 349,174,354.61	$ 2.55
07/10/2025	$ 1,770,455,437.86	$ 239,022,609.70	$ 2.60
07/09/2025	$ 1,674,942,147.67	$ 186,109,071.55	$ 2.46
07/08/2025	$ 1,574,322,641.03	$ 135,037,355.40	$ 2.31
07/07/2025	$ 1,542,351,243.37	$ 137,703,374.27	$ 2.27
07/06/2025	$ 1,570,655,034.50	$ 91,781,745.59	$ 2.27
07/05/2025	$ 1,535,583,016.73	$ 109,322,015.48	$ 2.27
07/04/2025	$ 1,543,094,417.78	$ 151,611,755.29	$ 2.27
07/03/2025	$ 1,632,778,721.55	$ 190,553,017.57	$ 2.40
07/02/2025	$ 1,629,675,813.89	$ 207,441,688.37	$ 2.40
07/01/2025	$ 1,498,402,692.46	$ 136,342,692.92	$ 2.21
06/30/2025	$ 1,565,386,586.03	$ 159,723,758.77	$ 2.31
06/29/2025	$ 1,631,660,486.62	$ 122,331,325.44	$ 2.21
06/28/2025	$ 1,545,190,561.14	$ 102,415,095.89	$ 2.21
06/27/2025	$ 1,500,852,872.44	$ 153,017,737.10	$ 2.22
06/26/2025	$ 1,489,581,228.66	$ 128,813,424.75	$ 2.20
06/25/2025	$ 1,524,540,303.40	$ 143,633,128.34	$ 2.25
06/24/2025	$ 1,556,834,631.12	$ 198,231,913.53	$ 2.30
06/23/2025	$ 1,529,824,791.21	$ 216,901,924.30	$ 2.26
06/22/2025	$ 1,391,905,749.33	$ 291,158,273.75	$ 2.27
06/21/2025	$ 1,482,551,746.39	$ 146,648,214.28	$ 2.27
06/20/2025	$ 1,525,156,768.87	$ 158,803,372.14	$ 2.25
06/19/2025	$ 1,592,776,500.88	$ 102,047,931.83	$ 2.35
06/18/2025	$ 1,621,349,237.55	$ 177,368,224.67	$ 2.40
06/17/2025	$ 1,610,922,340.94	$ 179,201,026.58	$ 2.38
06/16/2025	$ 1,689,177,710.25	$ 155,041,360.56	$ 2.50
06/15/2025	$ 1,633,731,426.22	$ 85,880,882.62	$ 2.44
06/14/2025	$ 1,635,280,464.99	$ 95,603,896.37	$ 2.44
06/13/2025	$ 1,655,222,310.57	$ 317,330,658.42	$ 2.45
06/12/2025	$ 1,695,158,032.61	$ 153,533,137.35	$ 2.51
06/11/2025	$ 1,808,353,393.92	$ 158,770,443.02	$ 2.68
06/10/2025	$ 1,841,062,677.37	$ 177,640,838.61	$ 2.72
06/09/2025	$ 1,754,697,501.40	$ 106,381,696.75	$ 2.60
06/08/2025	$ 1,682,673,189.79	$ 84,446,420.59	$ 2.43
06/07/2025	$ 1,701,888,521.12	$ 69,927,561.89	$ 2.43
06/06/2025	$ 1,634,255,992.25	$ 106,523,439.14	$ 2.42

Discover more stocks

Frequently Asked Questions

What is the price of Filecoin today?

Filecoin is currently trading at $ 1.25, with a market capitalization of $907.00 million and a 24-hour trading volume of $133.49 million.

How much would $100 invested in Filecoin be worth today?

If you invested $100 in Filecoin at the current price of $ 1.25, you would acquire approximately 15.24 Filecoin.

If Filecoin historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Filecoin?

You can buy Filecoin through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Filecoin (FIL) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

FIL

Filecoin

FILECOIN INVESTMENT RETURNS

Filecoin

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

Frequently Asked Questions