JITOSOL

Jito Staked SOL

Jito Staked SOL TODAY

$ 157.07

Market Cap

$1.81 billion

RETURN (24H)

6.44%

RETURN (12M)

16.72%

Price of Jito Staked SOL

Jito Staked SOL

With

, you could buy: Jito Staked SOL

Jito Staked SOL

If you had invested

exposure

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

JITO STAKED SOL INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

365

730

1825

CONVERT Jito Staked SOL

Cryptocurrencies

Conversion

Currencies

ABOUT Jito Staked SOL

Jito Staked SOL

Average Investor10 user rating

4.0 (0 people)

The current price of Jito Staked SOL is $157.07.

Over the past 24 hours, Jito Staked SOL has recorded a trading volume of $18.33 million, with a market capitalization of $1.81 billion.

In the last 12 months, Jito Staked SOL has traded between a low of 146.84% and a high of 305.37%.

Based on historical performance, an investment of $100 in Jito Staked SOL one year ago would be worth approximately $100.00 today.

How and where to buy Jito Staked SOL?

The most common way to acquire Jito Staked SOL is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Jito Staked SOL (JITOSOL), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Jito Staked SOL

Code

JITOSOL

Type

Token

Current Price

$ 157.07

Total Capitalized

$1.81 billion

Volume Traded in the Last 24 Hours

$18.33 million

Return in the last 24 hours

6.44%

Lowest price in the last 30 days

$ -

Highest price in the last 30 days

$ -

Lowest price in 1 year

$ 146.84

Highest price in 1 year

$ 305.37

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF JITOSOL WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Jito Staked SOL

JITOSOL

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 JITOSOL	R$ 826.19	$157.07	BTC 0.001788
10 JITOSOL	R$ 8,261.91	$1,570.71	BTC 0.017884
20 JITOSOL	R$ 16,523.82	$3,141.41	BTC 0.035768
30 JITOSOL	R$ 24,785.74	$4,712.12	BTC 0.053651
40 JITOSOL	R$ 33,047.65	$6,282.82	BTC 0.071535
50 JITOSOL	R$ 41,309.56	$7,853.53	BTC 0.089419
100 JITOSOL	R$ 82,619.12	$15,707.06	BTC 0.178838
200 JITOSOL	R$ 165,238.25	$31,414.12	BTC 0.357675
300 JITOSOL	R$ 247,857.37	$47,121.17	BTC 0.536513
400 JITOSOL	R$ 330,476.49	$62,828.23	BTC 0.715351
500 JITOSOL	R$ 413,095.62	$78,535.29	BTC 0.894189
1000 JITOSOL	R$ 826,191.24	$157,070.58	BTC 1.788377
10000 JITOSOL	R$ 8,261,912.35	$1,570,705.77	BTC 17.883774

Historical Data Jito Staked SOL

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/19/2025	$ 1,807,102,469.00	$ 18,329,021.79	$ 157.07
12/18/2025	$ 1,697,560,399.31	$ 19,041,886.17	$ 147.56
12/18/2025	$ 1,722,505,289.65	$ 22,917,333.39	$ 149.73
12/18/2025	$ 1,689,026,838.57	$ 22,131,734.62	$ 146.84
12/18/2025	$ 1,745,070,674.36	$ 21,383,869.46	$ 151.71
12/18/2025	$ 1,822,882,681.78	$ 21,106,688.05	$ 158.48
12/18/2025	$ 1,809,170,997.74	$ 21,017,408.81	$ 157.28
12/17/2025	$ 1,738,878,373.49	$ 20,421,946.11	$ 153.74
12/16/2025	$ 1,798,644,889.28	$ 17,520,372.93	$ 160.17
12/16/2025	$ 1,798,644,889.28	$ 17,520,372.93	$ 160.17
12/16/2025	$ 1,798,644,889.28	$ 17,520,372.93	$ 160.17
12/16/2025	$ 1,786,391,981.90	$ 15,390,628.00	$ 159.10
12/16/2025	$ 1,803,113,094.78	$ 15,522,024.53	$ 160.59
12/16/2025	$ 1,803,113,094.78	$ 15,522,024.53	$ 160.59
12/15/2025	$ 1,772,996,801.94	$ 12,901,129.87	$ 157.96
12/14/2025	$ 1,821,244,118.21	$ 9,027,300.67	$ 162.21
12/13/2025	$ 1,870,118,902.98	$ 8,107,102.38	$ 166.49
12/13/2025	$ 1,860,658,839.59	$ 8,641,644.08	$ 165.64
12/13/2025	$ 1,857,928,229.21	$ 8,081,398.94	$ 165.40
12/13/2025	$ 1,856,809,243.15	$ 8,644,387.96	$ 165.30
12/13/2025	$ 1,868,222,915.09	$ 9,052,887.60	$ 166.32
12/13/2025	$ 1,868,589,018.89	$ 9,122,220.40	$ 166.35
12/12/2025	$ 1,860,495,386.77	$ 15,302,342.60	$ 165.60
12/12/2025	$ 1,847,420,943.46	$ 16,504,978.91	$ 164.45
12/12/2025	$ 1,847,420,943.46	$ 16,504,978.91	$ 164.45
12/12/2025	$ 1,861,246,322.59	$ 17,601,800.16	$ 165.68
12/12/2025	$ 1,891,594,108.27	$ 17,450,667.58	$ 168.38
12/12/2025	$ 1,958,259,097.85	$ 12,982,658.47	$ 174.12
12/11/2025	$ 1,910,521,127.66	$ 14,936,064.11	$ 169.88
12/11/2025	$ 1,910,521,127.66	$ 14,936,064.11	$ 169.88
12/11/2025	$ 1,910,521,127.66	$ 14,936,064.11	$ 169.88
12/11/2025	$ 1,881,883,562.97	$ 22,631,369.92	$ 167.34
12/11/2025	$ 1,841,659,984.10	$ 21,930,694.47	$ 163.76
12/11/2025	$ 1,836,105,446.72	$ 24,130,312.18	$ 163.27
12/11/2025	$ 1,842,918,423.28	$ 24,800,560.70	$ 163.88
12/10/2025	$ 1,918,529,969.76	$ 26,739,913.50	$ 170.57
12/10/2025	$ 1,928,985,169.94	$ 27,807,106.05	$ 171.50
12/10/2025	$ 1,932,895,930.75	$ 21,865,418.49	$ 171.84
12/10/2025	$ 1,918,098,962.75	$ 20,909,660.91	$ 170.51
12/10/2025	$ 1,932,185,669.16	$ 23,042,103.85	$ 171.36
12/10/2025	$ 1,939,858,270.84	$ 23,196,982.54	$ 171.95
12/09/2025	$ 1,934,580,789.45	$ 32,116,843.85	$ 171.47
12/08/2025	$ 1,876,573,407.67	$ 22,137,195.31	$ 165.87
12/07/2025	$ 1,861,786,037.72	$ 13,011,038.83	$ 164.49
12/06/2025	$ 1,872,199,418.58	$ 8,437,623.66	$ 165.10
12/06/2025	$ 1,869,401,299.39	$ 8,409,925.51	$ 164.86
12/06/2025	$ 1,872,237,799.53	$ 8,504,909.21	$ 165.11
12/06/2025	$ 1,877,980,981.97	$ 8,852,028.69	$ 165.62
12/06/2025	$ 1,881,735,730.83	$ 9,355,388.36	$ 165.87
12/06/2025	$ 1,889,934,412.92	$ 12,288,944.59	$ 166.59
12/05/2025	$ 1,884,203,967.23	$ 19,263,009.94	$ 166.09
12/05/2025	$ 1,877,733,566.21	$ 18,906,126.04	$ 165.52
12/05/2025	$ 1,873,914,318.12	$ 19,269,425.89	$ 165.18
12/05/2025	$ 1,858,892,911.02	$ 19,951,761.24	$ 163.86
12/05/2025	$ 1,870,174,912.04	$ 19,164,088.08	$ 164.85
12/05/2025	$ 1,901,305,570.10	$ 16,586,454.21	$ 168.08
12/04/2025	$ 1,965,647,638.72	$ 9,588,081.52	$ 173.67
12/04/2025	$ 1,970,173,212.91	$ 10,301,002.82	$ 174.07
12/04/2025	$ 1,980,478,743.36	$ 11,530,725.55	$ 174.99
12/04/2025	$ 1,984,636,527.81	$ 11,299,932.89	$ 175.35
12/04/2025	$ 2,011,676,523.06	$ 11,247,651.68	$ 177.75
12/04/2025	$ 2,001,191,586.14	$ 10,611,143.34	$ 176.83
12/03/2025	$ 2,047,501,969.18	$ 15,671,015.72	$ 180.93
12/03/2025	$ 2,037,146,287.88	$ 23,774,654.72	$ 180.03
12/03/2025	$ 1,997,204,350.14	$ 23,067,226.17	$ 176.50
12/03/2025	$ 1,989,459,658.77	$ 22,747,084.62	$ 175.81
12/03/2025	$ 1,987,409,892.59	$ 22,748,399.27	$ 175.63
12/03/2025	$ 1,992,584,229.18	$ 23,717,631.00	$ 176.09
12/02/2025	$ 1,950,973,942.46	$ 22,921,797.49	$ 172.34
12/02/2025	$ 1,973,564,322.12	$ 14,722,282.78	$ 174.33
12/02/2025	$ 1,959,685,782.19	$ 15,255,780.25	$ 173.09
12/02/2025	$ 1,974,812,401.36	$ 15,773,701.96	$ 174.43
12/02/2025	$ 1,967,458,623.12	$ 16,976,970.79	$ 173.78
12/02/2025	$ 1,874,190,588.30	$ 18,627,698.89	$ 165.61
12/01/2025	$ 1,792,332,013.55	$ 17,968,160.30	$ 158.59
11/30/2025	$ 1,801,540,861.59	$ 9,384,517.72	$ 159.48
11/29/2025	$ 1,911,347,461.78	$ 8,504,534.63	$ 169.43
11/28/2025	$ 1,934,426,677.76	$ 21,987,779.75	$ 171.47
11/27/2025	$ 1,966,190,708.60	$ 15,856,624.77	$ 175.28
11/27/2025	$ 1,965,409,596.48	$ 17,344,559.57	$ 175.21
11/27/2025	$ 1,992,696,567.52	$ 17,938,788.75	$ 177.64
11/27/2025	$ 1,995,837,975.01	$ 18,547,981.46	$ 177.92
11/27/2025	$ 1,980,731,821.88	$ 20,274,726.39	$ 176.58
11/27/2025	$ 1,973,740,372.85	$ 21,416,631.73	$ 175.96
11/26/2025	$ 1,999,309,596.52	$ 19,835,839.75	$ 178.09
11/26/2025	$ 1,997,924,252.03	$ 20,478,017.96	$ 177.97
11/26/2025	$ 1,996,611,620.37	$ 20,525,021.86	$ 177.85
11/26/2025	$ 2,016,472,289.46	$ 21,246,776.93	$ 179.62
11/26/2025	$ 1,914,422,779.13	$ 18,839,233.05	$ 170.53
11/26/2025	$ 1,904,007,695.41	$ 17,740,064.20	$ 169.61
11/25/2025	$ 1,942,029,793.80	$ 18,559,749.23	$ 173.06
11/25/2025	$ 1,940,453,090.81	$ 16,169,262.48	$ 172.92
11/25/2025	$ 1,919,548,648.74	$ 16,071,160.70	$ 171.06
11/25/2025	$ 1,906,928,885.04	$ 17,316,200.75	$ 169.93
11/24/2025	$ 1,937,354,600.19	$ 18,986,356.86	$ 172.31
11/23/2025	$ 1,837,600,061.32	$ 12,362,938.81	$ 162.93
11/23/2025	$ 1,859,220,243.54	$ 12,183,557.45	$ 164.85
11/22/2025	$ 1,794,254,563.40	$ 15,643,053.20	$ 158.88
11/22/2025	$ 1,799,336,348.16	$ 16,096,357.49	$ 159.33
11/22/2025	$ 1,776,818,145.42	$ 16,563,620.28	$ 157.33
11/22/2025	$ 1,792,301,744.78	$ 18,944,869.53	$ 158.71
11/22/2025	$ 1,797,392,376.80	$ 19,644,914.19	$ 159.16
11/22/2025	$ 1,781,934,919.76	$ 23,353,336.88	$ 157.79
11/21/2025	$ 1,803,189,393.61	$ 43,983,777.72	$ 159.68
11/21/2025	$ 1,769,511,242.30	$ 44,736,028.26	$ 156.70
11/21/2025	$ 1,788,555,103.18	$ 44,091,460.93	$ 158.38
11/21/2025	$ 1,818,013,336.02	$ 45,279,214.57	$ 160.99
11/21/2025	$ 1,801,893,432.44	$ 50,581,035.17	$ 159.53
11/21/2025	$ 1,809,463,222.29	$ 55,402,926.24	$ 160.21
11/20/2025	$ 1,890,547,376.76	$ 36,775,410.13	$ 166.76
11/20/2025	$ 1,883,475,401.96	$ 37,165,438.89	$ 166.13
11/20/2025	$ 1,883,475,401.96	$ 37,165,438.89	$ 166.13
11/20/2025	$ 1,867,667,279.45	$ 34,323,891.42	$ 164.74
11/20/2025	$ 1,986,732,644.54	$ 21,758,277.22	$ 175.24
11/20/2025	$ 1,986,732,644.54	$ 21,758,277.22	$ 175.24
11/19/2025	$ 1,934,455,929.03	$ 23,863,089.98	$ 170.64
11/19/2025	$ 1,907,237,843.03	$ 25,403,111.06	$ 168.24
11/19/2025	$ 1,875,376,218.01	$ 23,781,935.98	$ 165.45
11/19/2025	$ 1,848,995,457.62	$ 23,908,184.84	$ 163.12
11/19/2025	$ 1,876,931,318.70	$ 24,325,122.90	$ 165.59
11/19/2025	$ 1,928,523,686.43	$ 28,355,055.12	$ 170.32
11/18/2025	$ 1,994,952,792.91	$ 30,722,781.82	$ 175.75
11/18/2025	$ 1,995,252,215.71	$ 29,591,758.17	$ 175.78
11/18/2025	$ 1,994,808,724.27	$ 31,122,296.23	$ 175.75
11/17/2025	$ 1,848,186,831.24	$ 30,940,423.98	$ 162.80
11/16/2025	$ 1,958,917,767.36	$ 18,785,106.92	$ 172.41
11/15/2025	$ 1,968,538,829.72	$ 15,438,030.85	$ 173.27
11/14/2025	$ 1,992,738,086.07	$ 44,409,717.29	$ 174.53
11/14/2025	$ 1,986,657,624.41	$ 43,031,587.22	$ 174.00
11/14/2025	$ 2,011,288,387.27	$ 49,107,182.36	$ 176.16
11/13/2025	$ 2,035,422,904.61	$ 30,851,765.08	$ 177.74
11/12/2025	$ 2,180,561,946.65	$ 37,102,134.66	$ 189.97
11/11/2025	$ 2,232,564,538.25	$ 19,537,324.78	$ 191.54
11/10/2025	$ 2,422,279,978.31	$ 17,729,560.19	$ 207.51
11/09/2025	$ 2,432,365,317.50	$ 21,656,804.28	$ 208.39
11/08/2025	$ 2,279,704,136.54	$ 14,691,486.08	$ 194.40
11/07/2025	$ 2,344,762,831.00	$ 45,972,164.60	$ 199.82
11/06/2025	$ 2,289,296,673.18	$ 18,056,925.21	$ 194.45
11/05/2025	$ 2,329,735,433.16	$ 68,801,775.65	$ 200.29
11/04/2025	$ 2,158,693,875.67	$ 49,996,879.51	$ 190.32
11/03/2025	$ 2,348,681,604.91	$ 35,786,508.93	$ 206.35
11/02/2025	$ 2,638,109,756.93	$ 12,415,685.73	$ 231.42
11/01/2025	$ 2,615,729,862.36	$ 27,663,442.77	$ 229.49
10/31/2025	$ 2,646,045,403.71	$ 41,639,460.74	$ 231.75
10/30/2025	$ 2,631,362,684.08	$ 49,260,998.96	$ 230.09
10/29/2025	$ 2,748,908,793.71	$ 44,459,171.50	$ 241.10
10/28/2025	$ 2,741,498,049.71	$ 21,828,998.86	$ 240.50
10/27/2025	$ 2,805,187,931.92	$ 32,569,861.41	$ 245.76
10/26/2025	$ 2,905,418,497.30	$ 15,714,322.55	$ 251.66
10/25/2025	$ 2,768,178,675.48	$ 14,037,353.19	$ 239.85
10/24/2025	$ 2,757,457,454.02	$ 18,334,978.38	$ 238.96
10/23/2025	$ 2,757,250,942.96	$ 34,343,517.63	$ 239.00
10/22/2025	$ 2,576,134,884.32	$ 33,304,386.42	$ 223.66
10/21/2025	$ 2,658,735,856.81	$ 41,535,364.30	$ 229.72
10/20/2025	$ 2,707,306,837.31	$ 49,464,987.55	$ 234.40
10/19/2025	$ 2,670,430,019.88	$ 88,082,163.09	$ 229.43
10/18/2025	$ 2,681,193,109.69	$ 42,821,185.00	$ 230.16
10/17/2025	$ 2,642,735,578.02	$ 30,070,189.99	$ 226.03
10/16/2025	$ 2,689,679,236.19	$ 42,574,440.75	$ 229.87
10/15/2025	$ 2,814,020,074.92	$ 45,546,684.54	$ 239.75
10/14/2025	$ 2,948,521,225.11	$ 49,472,606.97	$ 251.15
10/13/2025	$ 3,048,186,205.86	$ 44,787,164.77	$ 258.52
10/12/2025	$ 2,893,116,468.40	$ 58,512,635.72	$ 244.06
10/11/2025	$ 2,541,051,013.04	$ 124,131,459.01	$ 214.25
10/10/2025	$ 2,843,865,875.68	$ 102,702,683.01	$ 233.18
10/09/2025	$ 3,351,557,242.57	$ 65,517,059.34	$ 273.48
10/08/2025	$ 3,486,914,567.60	$ 26,558,383.92	$ 282.51
10/07/2025	$ 3,375,478,340.49	$ 62,791,282.98	$ 273.49
10/06/2025	$ 3,546,367,500.73	$ 25,731,834.05	$ 287.24
10/05/2025	$ 3,487,497,382.32	$ 21,748,612.27	$ 282.31
10/04/2025	$ 3,467,716,695.44	$ 27,855,120.21	$ 280.75
10/03/2025	$ 3,552,096,118.84	$ 23,705,818.50	$ 286.91
10/02/2025	$ 3,551,960,927.37	$ 36,660,745.41	$ 286.96
10/01/2025	$ 3,360,901,104.56	$ 45,798,937.34	$ 271.50
09/30/2025	$ 3,131,383,785.26	$ 19,269,220.42	$ 255.59
09/29/2025	$ 3,203,382,078.07	$ 22,448,900.92	$ 261.06
09/28/2025	$ 3,168,588,977.55	$ 22,413,878.58	$ 258.23
09/27/2025	$ 3,073,536,904.41	$ 16,670,047.30	$ 250.31
09/26/2025	$ 3,099,444,074.71	$ 41,304,092.75	$ 252.48
09/25/2025	$ 2,868,026,060.88	$ 65,856,516.11	$ 240.91
09/24/2025	$ 3,066,100,933.67	$ 48,829,291.49	$ 259.77
09/23/2025	$ 3,124,497,532.46	$ 50,217,326.09	$ 263.16
09/22/2025	$ 3,215,841,390.64	$ 61,024,260.88	$ 270.79
09/21/2025	$ 3,405,877,623.45	$ 34,725,304.62	$ 286.48
09/20/2025	$ 3,518,383,700.99	$ 31,568,432.32	$ 295.95
09/19/2025	$ 3,506,300,891.93	$ 41,242,540.03	$ 294.98
09/18/2025	$ 3,734,950,956.19	$ 58,402,145.95	$ 305.37
09/17/2025	$ 3,687,711,708.90	$ 76,715,785.51	$ 301.43
09/16/2025	$ 3,540,493,165.38	$ 41,207,126.07	$ 290.88
09/15/2025	$ 3,509,092,267.74	$ 44,241,819.17	$ 286.98
09/14/2025	$ 3,619,365,052.95	$ 45,784,391.68	$ 296.32
09/13/2025	$ 3,660,138,374.23	$ 30,414,972.55	$ 299.27
09/12/2025	$ 3,581,125,584.03	$ 65,468,470.84	$ 299.36
09/11/2025	$ 3,447,552,892.86	$ 44,358,300.19	$ 286.62
09/10/2025	$ 3,326,418,959.16	$ 33,961,591.24	$ 276.56
09/09/2025	$ 3,189,684,162.44	$ 35,303,598.19	$ 265.17
09/08/2025	$ 3,151,631,847.22	$ 41,874,477.00	$ 262.02
09/07/2025	$ 3,043,414,282.26	$ 21,876,011.63	$ 252.93
09/06/2025	$ 2,969,452,684.60	$ 21,669,227.39	$ 246.81
09/05/2025	$ 3,012,060,694.09	$ 63,541,855.13	$ 250.35
09/04/2025	$ 2,974,815,015.31	$ 44,240,095.80	$ 247.25
09/03/2025	$ 3,137,060,032.57	$ 29,840,426.66	$ 259.57
09/02/2025	$ 3,113,761,633.38	$ 38,251,031.33	$ 256.03
09/01/2025	$ 2,942,179,233.01	$ 35,700,479.54	$ 242.33
08/31/2025	$ 2,988,844,030.85	$ 23,821,351.20	$ 246.19
08/30/2025	$ 3,065,257,762.25	$ 25,379,912.28	$ 251.99
08/29/2025	$ 3,054,946,492.54	$ 106,907,448.01	$ 251.15
08/28/2025	$ 3,243,059,396.20	$ 62,943,842.80	$ 263.32
08/27/2025	$ 3,068,900,220.55	$ 42,146,272.77	$ 249.38
08/26/2025	$ 2,932,064,865.54	$ 32,946,807.27	$ 238.71
08/25/2025	$ 2,817,355,401.61	$ 57,654,980.16	$ 229.41
08/24/2025	$ 3,067,711,003.34	$ 38,154,009.51	$ 249.10
08/23/2025	$ 3,117,068,583.13	$ 34,924,283.59	$ 252.01
08/22/2025	$ 3,018,722,830.87	$ 44,120,546.61	$ 243.39
08/21/2025	$ 2,741,076,018.22	$ 36,108,321.70	$ 221.60
08/20/2025	$ 2,853,969,806.99	$ 44,267,672.52	$ 230.23
08/19/2025	$ 2,704,394,656.59	$ 28,036,593.43	$ 218.24
08/18/2025	$ 2,802,192,865.56	$ 39,296,919.92	$ 226.14
08/17/2025	$ 2,884,342,449.46	$ 24,533,645.45	$ 232.80
08/16/2025	$ 2,863,919,286.67	$ 15,131,023.90	$ 230.55
08/15/2025	$ 2,849,908,558.55	$ 29,110,768.73	$ 229.47
08/14/2025	$ 2,939,652,800.51	$ 42,572,733.21	$ 236.19
08/13/2025	$ 3,069,024,360.56	$ 36,740,168.92	$ 246.31
08/12/2025	$ 2,939,872,794.45	$ 29,779,210.24	$ 237.03
08/11/2025	$ 2,659,668,548.98	$ 43,598,320.84	$ 214.65
08/10/2025	$ 2,753,058,681.50	$ 20,419,963.57	$ 222.26
08/09/2025	$ 2,755,604,763.38	$ 30,516,962.22	$ 222.36
08/08/2025	$ 2,678,569,922.07	$ 26,366,793.47	$ 216.16
08/07/2025	$ 2,639,683,847.29	$ 32,187,243.34	$ 213.14
08/06/2025	$ 2,664,953,505.19	$ 23,604,981.28	$ 205.33
08/05/2025	$ 2,579,649,036.58	$ 26,835,696.01	$ 198.90
08/04/2025	$ 2,677,457,528.60	$ 18,616,567.37	$ 206.60
08/03/2025	$ 2,598,705,410.92	$ 44,606,176.04	$ 200.56
08/02/2025	$ 2,523,940,256.85	$ 37,104,443.13	$ 194.49
08/01/2025	$ 2,601,494,251.94	$ 32,377,008.66	$ 200.58
07/31/2025	$ 2,694,336,360.46	$ 41,960,271.98	$ 207.59
07/30/2025	$ 2,849,168,696.53	$ 38,233,391.67	$ 218.68
07/29/2025	$ 2,875,332,783.03	$ 22,484,882.59	$ 219.90
07/28/2025	$ 2,912,167,199.61	$ 32,063,354.16	$ 222.77
07/27/2025	$ 3,031,267,339.01	$ 24,956,193.87	$ 231.58
07/26/2025	$ 2,956,913,452.32	$ 26,086,687.97	$ 225.93
07/25/2025	$ 2,982,615,478.15	$ 27,973,462.57	$ 226.69
07/24/2025	$ 2,914,658,179.83	$ 31,609,117.45	$ 221.70
07/23/2025	$ 3,055,520,403.77	$ 43,749,989.36	$ 232.52
07/22/2025	$ 3,301,089,840.89	$ 60,521,663.11	$ 248.97
07/21/2025	$ 3,192,836,603.05	$ 44,072,122.84	$ 240.55
07/20/2025	$ 2,917,172,150.50	$ 38,531,368.33	$ 219.28
07/19/2025	$ 2,905,222,014.89	$ 41,814,650.95	$ 216.44
07/18/2025	$ 2,997,429,435.66	$ 50,730,970.64	$ 214.04
07/17/2025	$ 3,064,074,245.82	$ 39,657,738.37	$ 218.82
07/16/2025	$ 2,970,233,177.36	$ 33,205,605.25	$ 211.03
07/15/2025	$ 2,814,942,214.29	$ 25,808,946.24	$ 200.30
07/14/2025	$ 2,818,321,477.93	$ 26,507,055.95	$ 196.25
07/13/2025	$ 2,822,710,225.06	$ 26,417,142.45	$ 198.02
07/12/2025	$ 2,816,118,478.09	$ 24,337,577.35	$ 198.02
07/11/2025	$ 2,853,298,520.60	$ 24,381,140.50	$ 198.02
07/10/2025	$ 2,854,549,404.51	$ 23,462,510.03	$ 197.94
07/09/2025	$ 2,734,566,177.45	$ 22,802,931.21	$ 189.61
07/08/2025	$ 2,685,833,390.16	$ 33,961,299.33	$ 184.20
07/07/2025	$ 2,626,951,004.87	$ 16,934,965.74	$ 180.20
07/06/2025	$ 2,693,554,233.29	$ 18,371,682.52	$ 179.97
07/05/2025	$ 2,628,469,839.96	$ 15,273,328.35	$ 179.97
07/04/2025	$ 2,646,959,489.71	$ 13,439,181.48	$ 179.97
07/03/2025	$ 2,722,896,770.28	$ 24,731,341.84	$ 185.19
07/02/2025	$ 2,734,634,170.38	$ 22,622,860.00	$ 185.75
07/01/2025	$ 2,620,800,025.35	$ 23,775,167.47	$ 178.04
06/30/2025	$ 2,779,780,538.20	$ 49,436,738.75	$ 187.62
06/29/2025	$ 2,742,778,591.99	$ 16,029,153.72	$ 172.04
06/28/2025	$ 2,711,178,908.12	$ 22,509,969.99	$ 172.04
06/27/2025	$ 2,547,705,277.97	$ 27,440,641.12	$ 172.04
06/26/2025	$ 2,483,069,561.64	$ 19,243,599.15	$ 167.37
06/25/2025	$ 2,593,342,642.43	$ 12,718,826.79	$ 174.83
06/24/2025	$ 2,619,070,821.48	$ 21,816,213.66	$ 176.53
06/23/2025	$ 2,576,924,189.09	$ 25,336,830.70	$ 173.70
06/22/2025	$ 2,389,328,924.17	$ 33,419,194.53	$ 169.54
06/21/2025	$ 2,455,071,927.68	$ 30,602,236.66	$ 169.54
06/20/2025	$ 2,513,552,133.65	$ 17,394,402.25	$ 169.54
06/19/2025	$ 2,631,586,196.75	$ 19,555,255.55	$ 177.99
06/18/2025	$ 2,636,753,587.22	$ 36,745,180.44	$ 178.62
06/17/2025	$ 2,639,434,316.04	$ 28,946,387.71	$ 178.96
06/16/2025	$ 2,614,430,965.04	$ 37,246,672.19	$ 183.57
06/15/2025	$ 2,611,864,288.98	$ 25,406,608.11	$ 178.74
06/14/2025	$ 2,503,316,874.81	$ 15,416,013.27	$ 178.74
06/13/2025	$ 2,531,414,363.99	$ 36,083,719.75	$ 178.74
06/12/2025	$ 2,490,870,954.46	$ 23,633,835.49	$ 176.00
06/11/2025	$ 2,747,655,851.17	$ 43,436,665.74	$ 194.28
06/10/2025	$ 2,811,893,051.70	$ 32,919,586.86	$ 199.05
06/09/2025	$ 2,943,299,141.93	$ 19,619,782.00	$ 194.11
06/08/2025	$ 2,784,942,830.19	$ 14,157,524.76	$ 179.35
06/07/2025	$ 2,723,693,145.43	$ 17,142,394.18	$ 179.35
06/06/2025	$ 2,712,112,928.01	$ 24,092,794.18	$ 179.35

Discover more stocks

Frequently Asked Questions

What is the price of Jito Staked SOL today?

Jito Staked SOL is currently trading at $ 157.07, with a market capitalization of $1.81 billion and a 24-hour trading volume of $18.33 million.

How much would $100 invested in Jito Staked SOL be worth today?

If you invested $100 in Jito Staked SOL at the current price of $ 157.07, you would acquire approximately 0.12 Jito Staked SOL.

If Jito Staked SOL historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Jito Staked SOL?

You can buy Jito Staked SOL through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Jito Staked SOL (JITOSOL) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

JITOSOL

Jito Staked SOL

JITO STAKED SOL INVESTMENT RETURNS

Jito Staked SOL

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

Frequently Asked Questions