ETH

Ethereum

Ethereum AUJOURD'HUI

$ 2,954.50

Capitalisation

$356.59 Milliards

VARIATION sur (24H)

4.48%

VARIATION sur (12M)

-18.37%

Cours de Ethereum

Ethereum

Avec

, vous achetez: Ethereum

Ethereum

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

15 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN ETHEREUM

1 mois

3 mois

1 année

2 ans

5 ans

365

730

1825

CONVERTISSEUR Ethereum

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Ethereum

Ethereum

Évaluation moyenne des utilisateurs I10

4.0 (8 personnes)

Informations Complémentaires

O preço atual de Ethereum é 2,954.50.

Au cours des 24 dernières heures, Ethereum a enregistré un volume de négociation de $36.85 Milliards, avec une capitalisation boursière de $356.59 Milliards.

Au cours des 12 derniers mois, Ethereum s'est négociée entre un minimum de 2,390.61% et un maximum de 4,810.20%.

En fonction de la performance historique, un investissement de $ 100 en Ethereum il y a un an vaudrait environ 100.00 aujourd'hui.

Comment et où acheter Ethereum ?

Le moyen le plus courant d'acquérir Ethereum est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Ethereum (ETH), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Ethereum

Code

ETH

Type

Cryptomonnaie

Prix Actuel

$ 2,954.50

Capitalisation Totale

$356.59 Milliards

Volume Négocié au cours des dernières 24 heures

$36.85 Milliards

Variation sur les dernières 24 heures

4.48%

Plus faible cours dans les 30 derniers jours

$ -

Plus grande cours des 30 derniers jours

$ -

Prix le plus bas depuis 1 an

$ 2,390.61

Plus grande cours en 1 an

$ 4,810.20

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE ETH AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE ETH AVEC LES INDICES

Si vous aviez investi

il y a

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Ethereum

ETH

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 ETH	R$ 15,540.69	$ 2,954.50	BTC 0.033639
10 ETH	R$ 155,406.86	$ 29,545.03	BTC 0.336394
20 ETH	R$ 310,813.72	$ 59,090.06	BTC 0.672789
30 ETH	R$ 466,220.58	$ 88,635.09	BTC 1.009183
40 ETH	R$ 621,627.44	$ 118,180.12	BTC 1.345578
50 ETH	R$ 777,034.30	$ 147,725.15	BTC 1.681972
100 ETH	R$ 1,554,068.60	$ 295,450.30	BTC 3.363944
200 ETH	R$ 3,108,137.20	$ 590,900.61	BTC 6.727888
300 ETH	R$ 4,662,205.81	$ 886,350.91	BTC 10.091832
400 ETH	R$ 6,216,274.41	$ 1,181,801.22	BTC 13.455776
500 ETH	R$ 7,770,343.01	$ 1,477,251.52	BTC 16.819720
1000 ETH	R$ 15,540,686.02	$ 2,954,503.05	BTC 33.639441
10000 ETH	R$ 155,406,860.17	$ 29,545,030.45	BTC 336.394405

Données Historiques Ethereum

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
19/12/2025	$ 356,593,875,084.78	$ 36,850,736,431.75	$ 2,954.50
18/12/2025	$ 341,298,138,657.63	$ 29,491,581,330.24	$ 2,827.77
18/12/2025	$ 335,663,251,418.10	$ 27,449,066,639.04	$ 2,781.09
18/12/2025	$ 341,095,131,249.41	$ 27,312,418,867.76	$ 2,826.09
18/12/2025	$ 355,171,008,453.96	$ 25,144,397,628.67	$ 2,942.71
18/12/2025	$ 356,071,448,389.56	$ 29,492,877,622.36	$ 2,950.17
18/12/2025	$ 346,408,807,300.11	$ 25,778,250,707.96	$ 2,870.12
17/12/2025	$ 341,344,750,570.06	$ 26,133,938,442.75	$ 2,828.16
16/12/2025	$ 355,175,871,085.68	$ 23,874,293,926.89	$ 2,942.75
16/12/2025	$ 355,175,871,085.68	$ 23,874,293,926.89	$ 2,942.75
16/12/2025	$ 353,061,835,870.11	$ 25,747,759,016.81	$ 2,925.24
16/12/2025	$ 353,061,835,870.11	$ 25,747,759,016.81	$ 2,925.24
16/12/2025	$ 356,338,662,538.36	$ 29,318,667,175.29	$ 2,952.39
16/12/2025	$ 356,338,662,538.36	$ 29,318,667,175.29	$ 2,952.39
15/12/2025	$ 355,795,290,541.30	$ 29,192,869,421.74	$ 2,947.88
14/12/2025	$ 370,156,540,215.59	$ 14,373,709,748.18	$ 3,066.87
13/12/2025	$ 375,662,612,970.85	$ 9,763,776,908.34	$ 3,112.49
13/12/2025	$ 374,615,184,949.52	$ 9,959,337,225.09	$ 3,103.81
13/12/2025	$ 374,321,674,620.89	$ 11,112,954,975.09	$ 3,101.38
13/12/2025	$ 374,877,292,977.62	$ 13,377,880,399.38	$ 3,105.99
13/12/2025	$ 375,681,240,560.70	$ 20,281,312,981.61	$ 3,112.65
13/12/2025	$ 375,983,335,479.56	$ 20,931,281,498.91	$ 3,115.15
12/12/2025	$ 372,936,603,309.86	$ 24,783,505,548.53	$ 3,089.91
12/12/2025	$ 372,252,908,266.74	$ 27,253,625,136.76	$ 3,084.24
12/12/2025	$ 372,252,908,266.74	$ 27,253,625,136.76	$ 3,084.24
12/12/2025	$ 373,110,486,133.32	$ 27,663,782,971.12	$ 3,091.35
12/12/2025	$ 377,250,857,069.48	$ 22,975,453,333.29	$ 3,125.65
12/12/2025	$ 391,887,100,163.54	$ 23,906,078,277.64	$ 3,246.92
11/12/2025	$ 386,460,131,245.22	$ 27,432,016,802.03	$ 3,201.95
11/12/2025	$ 386,460,131,245.22	$ 27,432,016,802.03	$ 3,201.95
11/12/2025	$ 386,150,190,982.66	$ 33,617,685,715.92	$ 3,199.38
11/12/2025	$ 382,991,393,995.28	$ 33,844,845,441.36	$ 3,173.21
11/12/2025	$ 381,878,446,963.82	$ 33,475,590,718.34	$ 3,163.99
11/12/2025	$ 386,199,320,847.87	$ 33,468,195,442.75	$ 3,199.79
10/12/2025	$ 401,338,416,922.52	$ 30,683,311,909.52	$ 3,325.22
10/12/2025	$ 405,137,228,062.79	$ 30,979,992,266.34	$ 3,356.70
10/12/2025	$ 407,247,184,403.97	$ 27,938,088,706.70	$ 3,374.18
10/12/2025	$ 408,127,497,937.96	$ 25,194,735,884.42	$ 3,381.47
10/12/2025	$ 401,639,515,893.87	$ 32,821,312,797.56	$ 3,327.72
10/12/2025	$ 401,297,770,354.89	$ 33,626,839,359.61	$ 3,324.89
09/12/2025	$ 402,494,055,864.44	$ 32,038,388,082.66	$ 3,334.80
08/12/2025	$ 377,653,610,630.74	$ 25,560,922,531.00	$ 3,128.98
07/12/2025	$ 366,056,936,536.74	$ 19,929,860,430.94	$ 3,032.90
06/12/2025	$ 367,375,335,489.51	$ 10,947,648,294.81	$ 3,043.82
06/12/2025	$ 366,990,833,798.73	$ 11,569,971,681.59	$ 3,040.64
06/12/2025	$ 367,321,468,017.33	$ 13,427,587,265.57	$ 3,043.38
06/12/2025	$ 368,497,555,118.99	$ 15,824,260,001.48	$ 3,053.12
06/12/2025	$ 368,968,724,859.86	$ 20,787,495,364.72	$ 3,057.02
06/12/2025	$ 365,981,383,228.73	$ 22,533,339,205.27	$ 3,032.27
05/12/2025	$ 365,763,397,699.69	$ 28,038,310,891.53	$ 3,030.47
05/12/2025	$ 364,848,704,169.10	$ 28,160,890,234.99	$ 3,022.89
05/12/2025	$ 363,128,095,727.39	$ 28,735,904,613.72	$ 3,008.63
05/12/2025	$ 366,587,017,826.96	$ 27,851,461,309.95	$ 3,037.29
05/12/2025	$ 374,524,747,544.77	$ 26,124,840,595.07	$ 3,103.06
05/12/2025	$ 377,641,869,959.39	$ 25,811,024,549.79	$ 3,128.88
04/12/2025	$ 379,639,273,410.45	$ 28,756,599,029.86	$ 3,145.43
04/12/2025	$ 379,140,210,430.20	$ 30,326,426,038.62	$ 3,141.30
04/12/2025	$ 378,937,008,076.12	$ 28,993,198,296.72	$ 3,139.61
04/12/2025	$ 382,663,434,140.43	$ 28,664,370,965.34	$ 3,170.49
04/12/2025	$ 379,601,446,357.25	$ 27,540,918,489.40	$ 3,145.12
04/12/2025	$ 383,324,519,578.28	$ 30,335,563,066.53	$ 3,175.97
03/12/2025	$ 385,093,654,775.15	$ 29,056,954,797.68	$ 3,190.62
03/12/2025	$ 378,836,794,575.52	$ 27,376,819,604.69	$ 3,138.78
03/12/2025	$ 376,028,774,046.01	$ 27,214,171,807.28	$ 3,115.52
03/12/2025	$ 372,613,742,931.86	$ 26,380,486,141.83	$ 3,087.22
03/12/2025	$ 371,887,226,466.11	$ 31,265,006,276.52	$ 3,081.20
03/12/2025	$ 372,095,454,117.23	$ 30,421,070,936.40	$ 3,082.93
02/12/2025	$ 364,170,237,041.76	$ 26,787,705,892.72	$ 3,017.27
02/12/2025	$ 359,937,972,562.50	$ 27,817,260,315.89	$ 2,982.20
02/12/2025	$ 363,846,707,863.78	$ 27,963,922,410.01	$ 3,014.58
02/12/2025	$ 362,172,896,609.00	$ 26,627,957,511.21	$ 3,000.72
02/12/2025	$ 349,475,707,765.24	$ 26,504,078,912.56	$ 2,895.52
02/12/2025	$ 341,292,926,234.27	$ 24,778,445,148.62	$ 2,827.72
01/12/2025	$ 338,631,500,447.20	$ 36,741,658,048.86	$ 2,805.67
30/11/2025	$ 366,018,459,002.57	$ 11,188,017,272.22	$ 3,032.58
29/11/2025	$ 361,040,993,325.19	$ 12,859,723,225.46	$ 2,991.34
28/11/2025	$ 366,956,928,598.12	$ 20,773,503,395.76	$ 3,040.35
27/11/2025	$ 363,433,153,792.66	$ 17,178,601,848.36	$ 3,011.16
27/11/2025	$ 366,834,982,998.58	$ 17,449,111,213.93	$ 3,039.34
27/11/2025	$ 366,600,536,951.55	$ 18,212,032,866.11	$ 3,037.40
27/11/2025	$ 364,649,613,284.58	$ 20,652,144,693.49	$ 3,021.23
27/11/2025	$ 361,708,281,375.50	$ 21,617,623,831.64	$ 2,996.87
27/11/2025	$ 361,015,908,743.46	$ 21,707,378,815.14	$ 2,991.13
26/11/2025	$ 365,550,103,079.93	$ 21,797,079,352.03	$ 3,028.70
26/11/2025	$ 365,221,750,530.05	$ 22,073,718,198.77	$ 3,025.97
26/11/2025	$ 366,074,387,547.86	$ 22,777,038,877.49	$ 3,033.04
26/11/2025	$ 355,855,512,671.22	$ 20,572,323,971.00	$ 2,948.37
26/11/2025	$ 351,025,514,767.76	$ 20,053,819,794.93	$ 2,908.35
26/11/2025	$ 350,237,923,795.38	$ 21,580,279,550.30	$ 2,901.83
25/11/2025	$ 358,584,651,453.54	$ 22,647,534,021.36	$ 2,970.98
25/11/2025	$ 353,982,832,105.82	$ 22,928,222,271.84	$ 2,932.86
25/11/2025	$ 353,057,862,958.29	$ 23,041,281,440.46	$ 2,925.19
25/11/2025	$ 353,477,751,699.14	$ 27,176,561,845.15	$ 2,928.67
24/11/2025	$ 357,228,716,314.57	$ 32,959,243,113.76	$ 2,959.75
23/11/2025	$ 342,498,924,806.30	$ 19,994,916,035.02	$ 2,837.71
23/11/2025	$ 341,389,569,798.09	$ 20,064,001,924.69	$ 2,828.52
22/11/2025	$ 336,884,369,716.67	$ 15,688,816,974.30	$ 2,791.19
22/11/2025	$ 330,178,986,555.86	$ 16,425,922,101.37	$ 2,735.63
22/11/2025	$ 331,964,011,664.62	$ 18,696,132,658.06	$ 2,750.42
22/11/2025	$ 332,590,401,076.05	$ 22,161,245,016.58	$ 2,755.61
22/11/2025	$ 331,204,087,784.14	$ 26,449,345,356.73	$ 2,744.13
22/11/2025	$ 328,214,076,729.20	$ 30,070,267,815.91	$ 2,719.35
21/11/2025	$ 328,779,908,947.25	$ 51,216,590,241.78	$ 2,724.04
21/11/2025	$ 329,762,010,015.37	$ 50,690,423,828.44	$ 2,732.17
21/11/2025	$ 335,021,118,868.50	$ 53,581,128,966.50	$ 2,775.75
21/11/2025	$ 333,126,187,204.56	$ 57,364,337,858.96	$ 2,760.05
21/11/2025	$ 334,686,679,108.22	$ 57,917,156,178.15	$ 2,772.98
21/11/2025	$ 328,952,082,658.51	$ 58,671,021,107.90	$ 2,725.46
20/11/2025	$ 342,113,444,790.49	$ 44,529,674,915.28	$ 2,834.51
20/11/2025	$ 342,113,444,790.49	$ 44,529,674,915.28	$ 2,834.51
20/11/2025	$ 339,451,051,142.58	$ 43,751,178,208.33	$ 2,812.45
20/11/2025	$ 344,740,136,785.84	$ 40,519,466,651.73	$ 2,856.27
20/11/2025	$ 362,341,626,746.90	$ 40,082,476,366.40	$ 3,002.10
20/11/2025	$ 365,273,169,505.43	$ 39,042,031,494.64	$ 3,026.39
19/11/2025	$ 359,852,629,307.66	$ 39,734,768,428.09	$ 2,981.48
19/11/2025	$ 355,316,545,154.79	$ 36,431,432,771.81	$ 2,943.89
19/11/2025	$ 349,571,327,278.68	$ 34,080,780,210.15	$ 2,896.29
19/11/2025	$ 354,879,885,775.57	$ 32,695,832,728.92	$ 2,940.28
19/11/2025	$ 369,039,271,591.53	$ 32,020,323,411.47	$ 3,057.59
19/11/2025	$ 373,977,893,279.06	$ 32,118,111,658.34	$ 3,098.51
18/11/2025	$ 376,968,313,491.95	$ 42,721,511,849.17	$ 3,123.28
18/11/2025	$ 377,214,848,419.18	$ 44,448,437,373.25	$ 3,125.33
18/11/2025	$ 381,189,110,762.50	$ 48,514,192,199.33	$ 3,158.25
17/11/2025	$ 364,470,359,429.38	$ 42,733,046,972.63	$ 3,019.73
16/11/2025	$ 373,387,126,028.78	$ 28,910,845,318.01	$ 3,093.61
15/11/2025	$ 382,420,753,207.50	$ 21,005,304,493.36	$ 3,168.46
14/11/2025	$ 380,770,846,880.84	$ 46,787,825,813.42	$ 3,154.78
14/11/2025	$ 377,919,384,421.98	$ 48,853,714,322.44	$ 3,131.16
14/11/2025	$ 377,284,488,861.88	$ 55,889,455,315.74	$ 3,125.90
13/11/2025	$ 382,214,042,362.75	$ 47,510,634,843.17	$ 3,166.74
12/11/2025	$ 412,728,031,688.55	$ 34,324,157,737.18	$ 3,419.55
11/11/2025	$ 414,059,470,504.00	$ 38,877,671,743.19	$ 3,430.58
10/11/2025	$ 431,528,631,643.45	$ 36,660,468,583.47	$ 3,575.32
09/11/2025	$ 433,136,757,195.66	$ 28,551,013,960.29	$ 3,588.64
08/11/2025	$ 411,310,479,738.92	$ 24,429,034,899.17	$ 3,407.80
07/11/2025	$ 415,997,076,844.06	$ 42,615,157,598.87	$ 3,446.63
06/11/2025	$ 400,651,331,637.61	$ 37,086,624,539.93	$ 3,319.48
05/11/2025	$ 413,566,489,207.36	$ 49,063,417,431.98	$ 3,426.48
04/11/2025	$ 389,956,835,362.59	$ 73,359,684,870.38	$ 3,230.86
03/11/2025	$ 433,168,683,157.84	$ 54,190,470,632.96	$ 3,588.87
02/11/2025	$ 464,825,046,861.58	$ 19,350,080,478.20	$ 3,851.14
01/11/2025	$ 467,472,720,529.23	$ 17,630,262,309.43	$ 3,873.08
31/10/2025	$ 465,416,735,474.74	$ 38,300,108,885.30	$ 3,856.04
30/10/2025	$ 456,446,952,050.44	$ 40,654,218,588.19	$ 3,781.73
29/10/2025	$ 475,618,224,676.35	$ 36,111,170,881.45	$ 3,940.56
28/10/2025	$ 482,371,880,734.16	$ 38,976,125,464.88	$ 3,996.51
27/10/2025	$ 497,457,045,766.89	$ 40,493,678,538.62	$ 4,121.49
26/10/2025	$ 502,374,444,045.25	$ 27,102,758,946.00	$ 4,162.23
25/10/2025	$ 478,464,747,733.73	$ 14,716,618,436.28	$ 3,964.14
24/10/2025	$ 475,278,511,644.31	$ 34,270,553,773.45	$ 3,937.74
23/10/2025	$ 464,997,004,374.18	$ 36,319,235,731.61	$ 3,852.56
22/10/2025	$ 453,002,667,593.02	$ 46,321,002,794.11	$ 3,753.18
21/10/2025	$ 470,973,744,526.58	$ 48,770,698,504.59	$ 3,902.07
20/10/2025	$ 481,649,315,192.71	$ 40,337,954,817.54	$ 3,990.52
19/10/2025	$ 473,771,787,397.24	$ 33,191,611,366.35	$ 4,023.26
18/10/2025	$ 469,180,262,990.18	$ 21,903,229,094.60	$ 3,887.21
17/10/2025	$ 465,379,948,775.51	$ 57,693,772,728.13	$ 3,855.72
16/10/2025	$ 466,762,609,324.35	$ 49,261,136,696.12	$ 3,867.17
15/10/2025	$ 478,489,166,375.26	$ 49,099,350,815.60	$ 3,964.32
14/10/2025	$ 497,463,859,122.79	$ 65,506,421,162.23	$ 4,121.53
13/10/2025	$ 515,773,364,831.89	$ 51,385,547,871.96	$ 4,273.07
12/10/2025	$ 499,607,260,729.70	$ 61,408,701,399.19	$ 4,139.14
11/10/2025	$ 452,426,855,669.80	$ 67,449,595,538.80	$ 3,748.26
10/10/2025	$ 465,712,327,874.42	$ 90,589,454,642.00	$ 3,858.32
09/10/2025	$ 528,720,276,670.48	$ 46,457,815,613.80	$ 4,380.33
08/10/2025	$ 546,153,866,024.85	$ 42,931,066,350.58	$ 4,524.77
07/10/2025	$ 543,119,221,151.48	$ 55,090,561,627.09	$ 4,499.62
06/10/2025	$ 567,268,187,125.52	$ 45,733,214,379.09	$ 4,699.69
05/10/2025	$ 544,852,557,227.40	$ 42,979,899,327.34	$ 4,513.98
04/10/2025	$ 542,076,188,255.79	$ 24,411,133,113.57	$ 4,490.98
03/10/2025	$ 546,662,251,492.72	$ 49,919,321,426.40	$ 4,528.98
02/10/2025	$ 539,113,242,487.88	$ 49,480,450,404.03	$ 4,466.44
01/10/2025	$ 520,633,977,074.47	$ 46,257,087,330.14	$ 4,313.34
30/09/2025	$ 499,677,140,315.62	$ 38,313,838,095.65	$ 4,139.72
29/09/2025	$ 510,513,819,029.36	$ 38,411,325,842.79	$ 4,229.50
28/09/2025	$ 499,000,734,474.46	$ 22,626,543,659.92	$ 4,134.11
27/09/2025	$ 485,629,092,628.25	$ 20,515,691,869.74	$ 4,023.33
26/09/2025	$ 486,289,749,107.19	$ 50,068,782,435.05	$ 4,028.80
25/09/2025	$ 470,170,491,187.18	$ 67,555,712,781.35	$ 3,895.25
24/09/2025	$ 501,506,541,063.07	$ 32,757,384,550.62	$ 4,154.86
23/09/2025	$ 504,847,089,660.31	$ 33,232,676,620.16	$ 4,182.53
22/09/2025	$ 506,177,563,549.53	$ 58,369,214,480.32	$ 4,193.55
21/09/2025	$ 539,486,130,654.65	$ 18,891,236,332.52	$ 4,469.50
20/09/2025	$ 542,716,467,418.80	$ 18,320,887,495.10	$ 4,496.26
19/09/2025	$ 538,436,106,361.41	$ 33,096,161,829.69	$ 4,460.80
18/09/2025	$ 554,242,598,281.65	$ 36,049,668,263.61	$ 4,591.74
17/09/2025	$ 554,220,596,779.66	$ 43,831,069,481.02	$ 4,591.56
16/09/2025	$ 546,130,704,287.72	$ 31,604,179,193.82	$ 4,524.53
15/09/2025	$ 545,313,604,947.16	$ 39,584,183,772.98	$ 4,517.75
14/09/2025	$ 559,310,291,598.32	$ 27,472,731,061.68	$ 4,633.71
13/09/2025	$ 562,443,040,222.72	$ 34,714,096,767.63	$ 4,659.66
12/09/2025	$ 567,310,772,687.39	$ 43,838,148,543.41	$ 4,699.99
11/09/2025	$ 537,966,685,677.17	$ 34,250,710,362.91	$ 4,456.88
10/09/2025	$ 524,702,595,707.36	$ 39,377,226,926.52	$ 4,346.99
09/09/2025	$ 520,988,684,875.42	$ 30,979,297,310.53	$ 4,316.21
08/09/2025	$ 520,278,204,318.28	$ 32,883,590,035.18	$ 4,310.33
07/09/2025	$ 520,185,158,058.34	$ 17,102,303,365.97	$ 4,309.55
06/09/2025	$ 516,394,171,003.61	$ 19,034,568,598.90	$ 4,278.15
05/09/2025	$ 520,786,982,857.38	$ 44,817,854,371.04	$ 4,314.54
04/09/2025	$ 524,821,399,678.75	$ 35,749,428,063.14	$ 4,347.96
03/09/2025	$ 539,612,830,876.73	$ 36,269,394,484.49	$ 4,470.49
02/09/2025	$ 522,535,651,975.76	$ 39,347,252,752.58	$ 4,329.01
01/09/2025	$ 517,311,206,814.31	$ 37,950,377,205.76	$ 4,285.69
31/08/2025	$ 536,232,685,091.92	$ 25,992,634,715.33	$ 4,442.45
30/08/2025	$ 526,044,024,570.21	$ 24,479,225,406.20	$ 4,358.04
29/08/2025	$ 526,650,756,199.48	$ 47,114,895,020.41	$ 4,363.06
28/08/2025	$ 543,985,815,107.03	$ 37,551,299,545.88	$ 4,506.67
27/08/2025	$ 546,122,019,688.35	$ 44,440,349,704.87	$ 4,524.36
26/08/2025	$ 551,982,872,149.37	$ 51,658,251,049.84	$ 4,572.91
25/08/2025	$ 527,176,187,889.58	$ 60,618,388,890.09	$ 4,367.40
24/08/2025	$ 576,815,662,992.54	$ 50,962,653,818.21	$ 4,778.64
23/08/2025	$ 575,490,525,614.36	$ 36,763,313,237.59	$ 4,767.66
22/08/2025	$ 580,626,957,112.09	$ 73,871,584,799.06	$ 4,810.20
21/08/2025	$ 513,197,931,123.49	$ 33,639,316,152.64	$ 4,251.58
20/08/2025	$ 527,128,602,312.95	$ 52,395,149,310.81	$ 4,366.98
19/08/2025	$ 498,695,401,292.24	$ 50,526,877,101.29	$ 4,131.43
18/08/2025	$ 524,211,631,645.30	$ 52,307,662,636.35	$ 4,332.85
17/08/2025	$ 546,182,015,888.67	$ 32,878,706,615.85	$ 4,524.83
16/08/2025	$ 534,973,802,397.94	$ 29,487,219,985.47	$ 4,431.97
15/08/2025	$ 540,715,840,259.01	$ 54,846,191,947.53	$ 4,479.53
14/08/2025	$ 547,402,247,940.70	$ 74,851,143,883.10	$ 4,534.92
13/08/2025	$ 571,834,635,257.45	$ 63,866,288,692.92	$ 4,737.32
12/08/2025	$ 552,192,161,877.20	$ 57,285,846,736.64	$ 4,574.58
11/08/2025	$ 509,530,737,919.04	$ 49,143,784,857.31	$ 4,221.15
10/08/2025	$ 512,730,600,236.91	$ 34,664,861,347.24	$ 4,247.66
09/08/2025	$ 514,891,066,837.72	$ 43,897,656,057.52	$ 4,265.55
08/08/2025	$ 485,924,038,021.86	$ 45,389,737,777.00	$ 4,025.57
07/08/2025	$ 472,973,732,991.04	$ 37,226,567,922.35	$ 3,918.29
06/08/2025	$ 444,546,133,687.15	$ 27,273,276,546.68	$ 3,682.78
05/08/2025	$ 434,164,084,044.48	$ 31,706,947,571.47	$ 3,596.77
04/08/2025	$ 450,544,131,741.64	$ 29,996,772,040.90	$ 3,732.46
03/08/2025	$ 422,824,862,634.83	$ 21,006,278,597.44	$ 3,502.83
02/08/2025	$ 411,898,892,566.14	$ 31,175,971,676.94	$ 3,412.31
01/08/2025	$ 418,352,283,746.22	$ 46,932,462,995.48	$ 3,465.77
31/07/2025	$ 447,869,062,564.08	$ 33,458,230,408.92	$ 3,710.28
30/07/2025	$ 454,398,752,669.24	$ 32,908,373,660.39	$ 3,764.37
29/07/2025	$ 457,655,947,736.17	$ 37,021,949,513.10	$ 3,791.34
28/07/2025	$ 457,109,799,185.32	$ 35,382,857,145.75	$ 3,786.81
27/07/2025	$ 466,675,522,389.64	$ 28,381,253,696.92	$ 3,866.06
26/07/2025	$ 452,999,669,398.67	$ 24,988,801,564.96	$ 3,752.76
25/07/2025	$ 449,179,262,960.09	$ 42,784,253,646.09	$ 3,721.11
24/07/2025	$ 448,954,039,568.04	$ 40,502,140,959.76	$ 3,719.24
23/07/2025	$ 435,986,989,424.05	$ 40,775,150,916.22	$ 3,611.82
22/07/2025	$ 449,220,706,926.06	$ 42,453,488,095.00	$ 3,721.44
21/07/2025	$ 454,538,338,413.85	$ 42,238,431,907.64	$ 3,765.49
20/07/2025	$ 452,137,306,315.18	$ 45,430,983,677.10	$ 3,745.59
19/07/2025	$ 432,001,027,954.08	$ 26,603,140,199.31	$ 3,578.77
18/07/2025	$ 427,464,698,331.20	$ 60,161,776,231.84	$ 3,541.18
17/07/2025	$ 418,652,280,673.66	$ 46,217,237,705.21	$ 3,468.15
16/07/2025	$ 405,489,876,744.80	$ 47,081,591,248.66	$ 3,359.09
15/07/2025	$ 373,481,752,542.67	$ 36,337,979,687.41	$ 3,093.93
14/07/2025	$ 363,922,574,200.06	$ 36,466,396,578.58	$ 3,014.73
13/07/2025	$ 357,566,211,937.62	$ 18,180,129,424.04	$ 2,951.83
12/07/2025	$ 354,696,654,175.12	$ 17,439,102,066.05	$ 2,951.83
11/07/2025	$ 356,339,811,781.82	$ 37,734,849,369.07	$ 2,951.89
10/07/2025	$ 358,919,494,093.84	$ 32,760,187,991.36	$ 2,973.25
09/07/2025	$ 335,648,192,069.58	$ 26,297,896,494.00	$ 2,780.47
08/07/2025	$ 315,243,387,016.06	$ 16,415,540,431.33	$ 2,611.43
07/07/2025	$ 306,165,190,572.75	$ 18,639,759,819.13	$ 2,536.22
06/07/2025	$ 311,716,508,863.98	$ 11,822,145,028.84	$ 2,517.37
05/07/2025	$ 304,190,051,631.59	$ 9,423,710,541.09	$ 2,517.37
04/07/2025	$ 304,366,822,158.76	$ 17,187,285,475.88	$ 2,521.32
03/07/2025	$ 313,194,199,727.77	$ 21,593,539,556.21	$ 2,594.45
02/07/2025	$ 313,280,253,556.18	$ 22,904,785,957.70	$ 2,595.15
01/07/2025	$ 289,906,083,715.08	$ 14,661,916,341.98	$ 2,401.52
30/06/2025	$ 300,843,371,068.52	$ 18,307,151,694.80	$ 2,492.12
29/06/2025	$ 301,942,435,672.04	$ 10,843,204,068.29	$ 2,419.69
28/06/2025	$ 294,665,945,421.63	$ 8,426,860,828.75	$ 2,419.69
27/06/2025	$ 292,624,193,319.16	$ 15,353,986,973.36	$ 2,424.03
26/06/2025	$ 291,488,016,618.48	$ 17,210,558,084.12	$ 2,414.61
25/06/2025	$ 291,886,817,529.38	$ 17,259,578,394.02	$ 2,417.91
24/06/2025	$ 294,889,841,315.80	$ 20,434,631,642.48	$ 2,442.77
23/06/2025	$ 291,235,809,316.30	$ 25,388,216,870.21	$ 2,412.49
22/06/2025	$ 269,742,445,627.31	$ 28,406,478,097.38	$ 2,411.88
21/06/2025	$ 276,432,889,548.70	$ 14,270,117,499.93	$ 2,411.88
20/06/2025	$ 288,595,620,974.40	$ 19,841,793,050.15	$ 2,390.61
19/06/2025	$ 304,784,685,777.44	$ 12,724,587,515.80	$ 2,524.71
18/06/2025	$ 304,861,836,744.24	$ 21,067,411,242.81	$ 2,525.35
17/06/2025	$ 301,155,758,862.29	$ 26,737,574,251.37	$ 2,494.65
16/06/2025	$ 310,543,893,208.92	$ 22,603,607,273.71	$ 2,572.41
15/06/2025	$ 307,201,426,759.19	$ 12,892,450,420.60	$ 2,563.13
14/06/2025	$ 305,111,273,670.50	$ 14,491,662,793.99	$ 2,563.13
13/06/2025	$ 310,745,093,262.15	$ 37,084,868,816.13	$ 2,574.07
12/06/2025	$ 318,821,085,945.76	$ 26,470,145,315.56	$ 2,640.96
11/06/2025	$ 332,998,098,545.67	$ 31,057,657,621.09	$ 2,758.38
10/06/2025	$ 338,507,067,246.01	$ 37,118,937,002.96	$ 2,804.01
09/06/2025	$ 321,422,952,634.54	$ 20,448,463,429.96	$ 2,662.48
08/06/2025	$ 302,835,736,849.37	$ 12,019,089,117.67	$ 2,478.55
07/06/2025	$ 306,228,543,274.50	$ 10,541,471,493.08	$ 2,478.55
06/06/2025	$ 300,011,026,166.58	$ 20,067,420,903.97	$ 2,485.14
05/06/2025	$ 293,595,135,509.14	$ 24,928,099,563.55	$ 2,431.98

Découvrez plus d'actifs

Questions fréquentes

Ethereum: quel est le prix aujourd'hui ?

Ethereum se négocie actuellement à $ 2,954.50, avec une capitalisation boursière de $ 356.59 Milliards et un volume d'échanges sur 24 heures de $ 36.85 Milliards.

Combien rapporte 100 réaux en Ethereum ?

Si vous aviez investi $ 100 dans Ethereum aujourd'hui, en tenant compte du cours actuel de $ 2,954.50, vous acquerriez environ 0.006435 unités de Ethereum.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Ethereum ?

Pour acheter Ethereum, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

ETH

Ethereum

RETOUR SUR INVESTISSEMENT EN ETHEREUM

Ethereum

Informations Complémentaires

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

MFT - Mainframe

DEXE - DeXe

SHIFT - Shift

EXRN - EXRNchain

NTK - Neurotoken

MERI - Merebel

CRAD - CryptoAds Marketplace

MORE - More Coin

TDS - TokenDesk

CHONK - Chonk

DEFO - DefHold

WADS - AdsByWiFi

TMT - Tamy Token

EST - Esports Token

KP3RB - Keep3r BSC Network

TTC - TTCRYPTO

WASP - WanSwap

DVPN - Sentinel

DROPS - DefiDrops Launchpad

SAFEZONE - SafeZone

Questions fréquentes